{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DBB","summary":{"name":"DBB","price":24.89,"total_oi":7780,"call_oi":7586,"put_oi":194,"pc_ratio":0.026,"net_gex":237974.35,"avg_iv":69.8,"iv_rank":100.0,"iv_52w_high":69.8,"iv_52w_low":40.8,"gamma_flip":21.0,"max_pain":14.0},"features":{"symbol":"DBB","price":24.89,"total_oi":7780,"analysis_coverage":0.9444,"avg_iv_pct":69.8,"iv_rank":100.0,"iv_52w_high_pct":69.8,"iv_52w_low_pct":40.8,"front_dte":14,"front_atm_iv_pct":61.7318,"back_atm_iv_pct":22.2982,"term_premium_pp":39.4336,"expected_move_front_pct":12.09,"straddle_front_pct":3.01,"straddle_30d_pct":3.01,"risk_reversal_front_pp":-113.21,"risk_reversal_30d_pp":-113.21,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.026,"put_call_oi_front_ratio":0.025,"put_call_volume_front_ratio":0.016,"option_volume":1781,"volume_oi_ratio":0.22892,"net_delta_normalized":0.406995,"dealer_delta_normalized":-0.316181,"gex_per_100k_oi":3058796.272494,"vanna_per_100k_oi":784.061697,"charm_per_100k_oi":-4024023.136247,"weekend_delta_shift_per_100k_oi":-12072056.55527,"iv_surface_range_pp":184.0,"gamma_flip_distance_pct":-15.628767,"max_pain_distance_pct":-43.752511,"peak_call_distance_pct":-11.611089,"peak_put_distance_pct":0.441945},"analyses":{"gamma_walls":[{"strike":13.0,"call_gex":671.57,"put_gex":0.0,"net_gex":671.57,"call_oi":175,"put_oi":0},{"strike":14.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":50,"put_oi":0},{"strike":17.0,"call_gex":2.04,"put_gex":0.0,"net_gex":2.04,"call_oi":1,"put_oi":0},{"strike":20.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":21.0,"call_gex":251.43,"put_gex":-976.81,"net_gex":-725.39,"call_oi":8,"put_oi":50},{"strike":22.0,"call_gex":42501.8,"put_gex":-24.23,"net_gex":42477.56,"call_oi":2749,"put_oi":1},{"strike":23.0,"call_gex":4178.26,"put_gex":-589.11,"net_gex":3589.15,"call_oi":63,"put_oi":10},{"strike":24.0,"call_gex":2027.77,"put_gex":-105.64,"net_gex":1922.13,"call_oi":21,"put_oi":3},{"strike":25.0,"call_gex":102443.62,"put_gex":-24468.94,"net_gex":77974.68,"call_oi":443,"put_oi":97},{"strike":26.0,"call_gex":10625.99,"put_gex":-1898.34,"net_gex":8727.65,"call_oi":159,"put_oi":14},{"strike":27.0,"call_gex":2329.91,"put_gex":-63.19,"net_gex":2266.72,"call_oi":58,"put_oi":1},{"strike":28.0,"call_gex":6257.62,"put_gex":-435.57,"net_gex":5822.05,"call_oi":203,"put_oi":11},{"strike":29.0,"call_gex":5308.26,"put_gex":-28.38,"net_gex":5279.88,"call_oi":196,"put_oi":1},{"strike":30.0,"call_gex":6220.64,"put_gex":-36.63,"net_gex":6184.01,"call_oi":198,"put_oi":1},{"strike":31.0,"call_gex":52084.01,"put_gex":-53.7,"net_gex":52030.31,"call_oi":1750,"put_oi":3},{"strike":32.0,"call_gex":12406.95,"put_gex":0.0,"net_gex":12406.95,"call_oi":444,"put_oi":0},{"strike":33.0,"call_gex":0.0,"put_gex":-25.24,"net_gex":-25.24,"call_oi":0,"put_oi":1},{"strike":35.0,"call_gex":19320.16,"put_gex":-20.67,"net_gex":19299.49,"call_oi":1060,"put_oi":1},{"strike":36.0,"call_gex":70.8,"put_gex":0.0,"net_gex":70.8,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":13.0,"call_value":0,"put_value":2196.0,"total_value":2196.0},{"strike":14.0,"call_value":175.0,"put_value":2002.0,"total_value":2177.0},{"strike":17.0,"call_value":850.0,"put_value":1420.0,"total_value":2270.0},{"strike":20.0,"call_value":1528.0,"put_value":838.0,"total_value":2366.0},{"strike":21.0,"call_value":1758.0,"put_value":644.0,"total_value":2402.0},{"strike":22.0,"call_value":1996.0,"put_value":500.0,"total_value":2496.0},{"strike":23.0,"call_value":4983.0,"put_value":357.0,"total_value":5340.0},{"strike":24.0,"call_value":8033.0,"put_value":224.0,"total_value":8257.0},{"strike":25.0,"call_value":11104.0,"put_value":94.0,"total_value":11198.0},{"strike":26.0,"call_value":14618.0,"put_value":61.0,"total_value":14679.0},{"strike":27.0,"call_value":18291.0,"put_value":42.0,"total_value":18333.0},{"strike":28.0,"call_value":22022.0,"put_value":24.0,"total_value":22046.0},{"strike":29.0,"call_value":25956.0,"put_value":17.0,"total_value":25973.0},{"strike":30.0,"call_value":30086.0,"put_value":11.0,"total_value":30097.0},{"strike":31.0,"call_value":34414.0,"put_value":6.0,"total_value":34420.0},{"strike":32.0,"call_value":40492.0,"put_value":4.0,"total_value":40496.0},{"strike":33.0,"call_value":47014.0,"put_value":2.0,"total_value":47016.0},{"strike":35.0,"call_value":60058.0,"put_value":0.0,"total_value":60058.0},{"strike":36.0,"call_value":67640.0,"put_value":0,"total_value":67640.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":143.5,"strike":17.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":115.0,"strike":21.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":27.3,"strike":19.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":99.9,"strike":22.67},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":22.0,"strike":22.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":85.7,"strike":24.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":18.8,"strike":24.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":19.9,"strike":25.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":17.1,"strike":25.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":19.5,"strike":25.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":79.5,"strike":26.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":27.5,"strike":26.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":27.2,"strike":26.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":98.6,"strike":27.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.5,"strike":27.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":161.0,"strike":31.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":114.6,"strike":31.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":57.6,"strike":32.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":559},{"expiration":"11/20/2026","dte":49,"iv":0.0036,"contract_count":2,"total_oi":3},{"expiration":"01/15/2027","dte":105,"iv":0.0408,"contract_count":5,"total_oi":189},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":3,"total_oi":118}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.09,"expected_move_2std":24.17,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.17,"expected_move_2std":16.35,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":11.71,"expected_move_2std":23.42,"contract_count":3},{"expiration":"04/16/2027","dte":196,"expected_move_1std":16.23,"expected_move_2std":32.46,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5585,"put_oi":139,"total_oi":5724,"pc_ratio":0.025,"pc_ratio_volume":0.016,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":51,"put_oi":52,"total_oi":103,"pc_ratio":1.02,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":1382,"put_oi":3,"total_oi":1385,"pc_ratio":0.002,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":568,"put_oi":0,"total_oi":568,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":13.0,"call_delta_oi":17088.0,"put_delta_oi":0,"dealer_delta":-17088.0,"call_oi":175,"put_oi":0},{"strike":17.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0},{"strike":21.0,"call_delta_oi":687.0,"put_delta_oi":-1323.0,"dealer_delta":635.0,"call_oi":8,"put_oi":50},{"strike":22.0,"call_delta_oi":95572.0,"put_delta_oi":-30.0,"dealer_delta":-95542.0,"call_oi":1067,"put_oi":1},{"strike":23.0,"call_delta_oi":5278.0,"put_delta_oi":-254.0,"dealer_delta":-5024.0,"call_oi":63,"put_oi":10},{"strike":24.0,"call_delta_oi":1505.0,"put_delta_oi":-117.0,"dealer_delta":-1387.0,"call_oi":21,"put_oi":3},{"strike":25.0,"call_delta_oi":21848.0,"put_delta_oi":-5053.0,"dealer_delta":-16795.0,"call_oi":443,"put_oi":97},{"strike":26.0,"call_delta_oi":7396.0,"put_delta_oi":-1256.0,"dealer_delta":-6140.0,"call_oi":159,"put_oi":14},{"strike":27.0,"call_delta_oi":2476.0,"put_delta_oi":-93.0,"dealer_delta":-2383.0,"call_oi":58,"put_oi":1},{"strike":28.0,"call_delta_oi":8481.0,"put_delta_oi":-1037.0,"dealer_delta":-7443.0,"call_oi":203,"put_oi":11},{"strike":29.0,"call_delta_oi":7885.0,"put_delta_oi":-95.0,"dealer_delta":-7790.0,"call_oi":196,"put_oi":1},{"strike":30.0,"call_delta_oi":5307.0,"put_delta_oi":-77.0,"dealer_delta":-5229.0,"call_oi":198,"put_oi":1},{"strike":31.0,"call_delta_oi":41142.0,"put_delta_oi":-288.0,"dealer_delta":-40854.0,"call_oi":1750,"put_oi":3},{"strike":32.0,"call_delta_oi":5844.0,"put_delta_oi":0,"dealer_delta":-5844.0,"call_oi":444,"put_oi":0},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-82.0,"dealer_delta":82.0,"call_oi":0,"put_oi":1},{"strike":35.0,"call_delta_oi":35043.0,"put_delta_oi":-85.0,"dealer_delta":-34957.0,"call_oi":1060,"put_oi":1},{"strike":36.0,"call_delta_oi":130.0,"put_delta_oi":0,"dealer_delta":-130.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-245989.0,"total_call_delta":255781.0,"total_put_delta":-9792.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":24.889999389648438,"strikes":[{"strike":22.0,"moneyness":0.8839,"type":"call","iv":0.2107,"delta":0.8964,"oi":1055},{"strike":25.0,"moneyness":1.0044,"type":"call","iv":0.1945,"delta":0.5502,"oi":103},{"strike":30.0,"moneyness":1.2053,"type":"call","iv":0.3067,"delta":0.1623,"oi":104}]},{"expiration":"04/16/2027","underlying_price":24.889999389648438,"strikes":[{"strike":26.0,"moneyness":1.0446,"type":"call","iv":0.1941,"delta":0.4695,"oi":113},{"strike":32.0,"moneyness":1.2857,"type":"call","iv":0.2549,"delta":0.1284,"oi":438}]},{"expiration":"10/16/2026","underlying_price":24.889999389648438,"strikes":[{"strike":13.0,"moneyness":0.5223,"type":"call","iv":1.9115,"delta":0.9764,"oi":175},{"strike":25.0,"moneyness":1.0044,"type":"call","iv":0.1918,"delta":0.4753,"oi":338},{"strike":28.0,"moneyness":1.1249,"type":"call","iv":1.7271,"delta":0.4232,"oi":192},{"strike":29.0,"moneyness":1.1651,"type":"call","iv":1.8838,"delta":0.4021,"oi":194},{"strike":31.0,"moneyness":1.2455,"type":"call","iv":1.3388,"delta":0.2307,"oi":1690},{"strike":35.0,"moneyness":1.4062,"type":"call","iv":2.6224,"delta":0.3306,"oi":1060}]}],"greeks_heatmap":{"data":[{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":1682,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4753,"put_delta":-0.5218,"call_gamma":0.441937,"put_gamma":0.410318,"call_theta":-0.0151,"put_theta":-0.0133,"call_vega":0.0187,"put_vega":0.0187,"call_oi":338,"put_oi":95},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4232,"put_delta":0,"call_gamma":0.048262,"put_gamma":0,"call_theta":-0.1232,"put_theta":0,"call_vega":0.0184,"put_vega":0,"call_oi":192,"put_oi":0},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4021,"put_delta":0,"call_gamma":0.043721,"put_gamma":0,"call_theta":-0.1326,"put_theta":0,"call_vega":0.0182,"put_vega":0,"call_oi":194,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3849,"put_delta":0,"call_gamma":0.040123,"put_gamma":0,"call_theta":-0.1409,"put_theta":0,"call_vega":0.018,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2307,"put_delta":0,"call_gamma":0.048367,"put_gamma":0,"call_theta":-0.0742,"put_theta":0,"call_vega":0.0143,"put_vega":0,"call_oi":1690,"put_oi":0}],"strikes":[22.0,25.0,28.0,29.0,30.0,31.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-113.21,"put_25d_iv":20.67,"call_25d_iv":133.88,"put_25d_strike":25.0,"call_25d_strike":31.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":13.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":175,"put_oi":0},{"strike":22.0,"call_vanna":-80.0,"put_vanna":0,"net_vanna":-80.0,"call_oi":1055,"put_oi":0},{"strike":25.0,"call_vanna":-1.0,"put_vanna":-0.0,"net_vanna":-1.0,"call_oi":441,"put_oi":95},{"strike":26.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":113,"put_oi":0},{"strike":28.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":192,"put_oi":0},{"strike":29.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":194,"put_oi":0},{"strike":30.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":198,"put_oi":0},{"strike":31.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":1690,"put_oi":0},{"strike":32.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":438,"put_oi":0},{"strike":35.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":1060,"put_oi":0}],"net_vanna":61.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":13.0,"call_charm":-9195.0,"put_charm":0,"net_charm":-9195.0,"call_oi":175,"put_oi":0},{"strike":25.0,"call_charm":-6341.0,"put_charm":1721.0,"net_charm":-4620.0,"call_oi":338,"put_oi":95},{"strike":28.0,"call_charm":-26091.0,"put_charm":0,"net_charm":-26091.0,"call_oi":192,"put_oi":0},{"strike":29.0,"call_charm":-26966.0,"put_charm":0,"net_charm":-26966.0,"call_oi":194,"put_oi":0},{"strike":30.0,"call_charm":-13294.0,"put_charm":0,"net_charm":-13294.0,"call_oi":94,"put_oi":0},{"strike":31.0,"call_charm":-75382.0,"put_charm":0,"net_charm":-75382.0,"call_oi":1690,"put_oi":0},{"strike":35.0,"call_charm":-157519.0,"put_charm":0,"net_charm":-157519.0,"call_oi":1060,"put_oi":0}],"net_charm":-313069.0,"weekend_delta_shift":-939206.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":133614.0,"put_delta":-8128.0,"net_delta":125486.0,"call_oi":3849,"put_oi":139,"total_oi":3988,"total_volume":2,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":1934.0,"put_delta":-1419.0,"net_delta":515.0,"call_oi":51,"put_oi":52,"total_oi":103,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":107984.0,"put_delta":-245.0,"net_delta":107738.0,"call_oi":1382,"put_oi":3,"total_oi":1385,"total_volume":1633,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":12249.0,"put_delta":0,"net_delta":12249.0,"call_oi":568,"put_oi":0,"total_oi":568,"total_volume":15,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":25.0,"straddle_price":0.75,"straddle_pct":3.01,"implied_move":3.01,"avg_iv":19.9}],"volume_profile":{"profile":[{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":175,"put_oi":0,"total_oi":175,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":50,"total_oi":58,"bias":"neutral"},{"strike":22.0,"call_volume":1748,"put_volume":2,"total_volume":1750,"call_oi":2749,"put_oi":1,"total_oi":2750,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":10,"total_oi":73,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":3,"total_oi":24,"bias":"neutral"},{"strike":25.0,"call_volume":12,"put_volume":4,"total_volume":16,"call_oi":443,"put_oi":97,"total_oi":540,"bias":"bullish"},{"strike":26.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":159,"put_oi":14,"total_oi":173,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":1,"total_oi":59,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":203,"put_oi":11,"total_oi":214,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":196,"put_oi":1,"total_oi":197,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":198,"put_oi":1,"total_oi":199,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1750,"put_oi":3,"total_oi":1753,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":444,"put_oi":0,"total_oi":444,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1060,"put_oi":1,"total_oi":1061,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":24.889999389648438,"peak_call_strike":22.0,"peak_put_strike":25.0,"total_call_volume":1775,"total_put_volume":6,"volume_pc_ratio":0.003},"iv_contours":{"x":[0.84,0.88,0.92,0.96,1.0,1.04,1.08,1.12,1.17,1.21,1.25],"y":[14,49,105],"z":[[null,null,39.3,null,19.93,79.48,155.49,105.4,188.38,202.81,133.88],[114.97,null,null,null,null,null,null,null,null,null,114.59],[null,21.07,22.87,18.84,19.45,27.21,31.42,35.58,null,30.67,null]],"levels":[18.8,37.2,55.6,74.0,92.4,110.8,129.2,147.6,166.0,184.4,202.8],"min_iv":18.8,"max_iv":202.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":42.22},{"date":"2026-09-15","iv":47.65},{"date":"2026-09-16","iv":49.99},{"date":"2026-09-17","iv":45.85},{"date":"2026-09-18","iv":52.91},{"date":"2026-09-21","iv":46.68},{"date":"2026-09-22","iv":44.0},{"date":"2026-09-23","iv":57.8},{"date":"2026-09-24","iv":42.3},{"date":"2026-09-25","iv":41.1},{"date":"2026-09-28","iv":62.1},{"date":"2026-09-29","iv":40.8},{"date":"2026-09-30","iv":67.6},{"date":"2026-10-01","iv":60.5},{"date":"2026-10-02","iv":69.8}]}}