{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DBA","summary":{"name":"DBA","price":28.21,"total_oi":137224,"call_oi":130839,"put_oi":6385,"pc_ratio":0.049,"net_gex":10096072.76,"avg_iv":42.8,"iv_rank":26.6,"iv_52w_high":68.98,"iv_52w_low":33.3,"gamma_flip":21.15,"max_pain":26.0},"features":{"symbol":"DBA","price":28.21,"total_oi":137224,"analysis_coverage":1.0,"avg_iv_pct":42.8,"iv_rank":26.6,"iv_52w_high_pct":68.98,"iv_52w_low_pct":33.3,"front_dte":14,"front_atm_iv_pct":21.2921,"back_atm_iv_pct":22.6257,"term_premium_pp":-1.3336,"expected_move_front_pct":4.17,"straddle_front_pct":3.19,"straddle_30d_pct":3.19,"risk_reversal_front_pp":2.61,"risk_reversal_30d_pp":2.61,"butterfly_front_pp":6.01,"butterfly_30d_pp":6.01,"put_call_oi_ratio":0.049,"put_call_oi_front_ratio":0.082,"put_call_volume_front_ratio":0.006,"option_volume":2399,"volume_oi_ratio":0.017482,"net_delta_normalized":0.243988,"dealer_delta_normalized":-0.240475,"gex_per_100k_oi":7357366.612254,"vanna_per_100k_oi":4443.100332,"charm_per_100k_oi":-672619.949863,"weekend_delta_shift_per_100k_oi":-2017860.578324,"iv_surface_range_pp":153.2,"gamma_flip_distance_pct":-25.026586,"max_pain_distance_pct":-7.834101,"peak_call_distance_pct":-11.378944,"peak_put_distance_pct":-0.744417},"analyses":{"gamma_walls":[{"strike":16.0,"call_gex":21.71,"put_gex":-240.53,"net_gex":-218.82,"call_oi":10,"put_oi":29},{"strike":17.0,"call_gex":91.79,"put_gex":0.0,"net_gex":91.79,"call_oi":37,"put_oi":0},{"strike":18.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":6,"put_oi":0},{"strike":19.0,"call_gex":42.56,"put_gex":0.0,"net_gex":42.56,"call_oi":14,"put_oi":0},{"strike":20.0,"call_gex":261.57,"put_gex":-588.62,"net_gex":-327.06,"call_oi":129,"put_oi":39},{"strike":21.0,"call_gex":26.52,"put_gex":-19.19,"net_gex":7.33,"call_oi":10,"put_oi":1},{"strike":22.0,"call_gex":3107.45,"put_gex":-477.66,"net_gex":2629.79,"call_oi":138,"put_oi":20},{"strike":23.0,"call_gex":0.0,"put_gex":-251.8,"net_gex":-251.8,"call_oi":56,"put_oi":9},{"strike":24.0,"call_gex":11304.83,"put_gex":-6001.72,"net_gex":5303.11,"call_oi":454,"put_oi":184},{"strike":25.0,"call_gex":80099.19,"put_gex":-4692.71,"net_gex":75406.48,"call_oi":3818,"put_oi":149},{"strike":26.0,"call_gex":54707.21,"put_gex":-34685.43,"net_gex":20021.78,"call_oi":2553,"put_oi":576},{"strike":27.0,"call_gex":298324.47,"put_gex":-206358.02,"net_gex":91966.45,"call_oi":2469,"put_oi":1641},{"strike":28.0,"call_gex":1322032.92,"put_gex":-385819.2,"net_gex":936213.72,"call_oi":6711,"put_oi":2277},{"strike":29.0,"call_gex":2082982.11,"put_gex":-120378.11,"net_gex":1962604.0,"call_oi":10816,"put_oi":851},{"strike":30.0,"call_gex":4551873.97,"put_gex":-33422.33,"net_gex":4518451.65,"call_oi":42537,"put_oi":385},{"strike":31.0,"call_gex":757762.02,"put_gex":-10242.22,"net_gex":747519.8,"call_oi":11439,"put_oi":146},{"strike":32.0,"call_gex":295137.57,"put_gex":-3479.35,"net_gex":291658.22,"call_oi":5736,"put_oi":66},{"strike":33.0,"call_gex":457041.8,"put_gex":-573.6,"net_gex":456468.2,"call_oi":9646,"put_oi":12},{"strike":34.0,"call_gex":117644.17,"put_gex":0.0,"net_gex":117644.17,"call_oi":3158,"put_oi":0},{"strike":35.0,"call_gex":749387.72,"put_gex":0.0,"net_gex":749387.72,"call_oi":26624,"put_oi":0},{"strike":36.0,"call_gex":66915.77,"put_gex":0.0,"net_gex":66915.77,"call_oi":2274,"put_oi":0},{"strike":37.0,"call_gex":1734.31,"put_gex":0.0,"net_gex":1734.31,"call_oi":62,"put_oi":0},{"strike":38.0,"call_gex":2036.64,"put_gex":0.0,"net_gex":2036.64,"call_oi":72,"put_oi":0},{"strike":39.0,"call_gex":50666.81,"put_gex":0.0,"net_gex":50666.81,"call_oi":2059,"put_oi":0},{"strike":40.0,"call_gex":100.14,"put_gex":0.0,"net_gex":100.14,"call_oi":11,"put_oi":0}],"pain_by_strike":[{"strike":16.0,"call_value":0,"put_value":74195.0,"total_value":74195.0},{"strike":17.0,"call_value":10.0,"put_value":67839.0,"total_value":67849.0},{"strike":18.0,"call_value":57.0,"put_value":61483.0,"total_value":61540.0},{"strike":19.0,"call_value":110.0,"put_value":55127.0,"total_value":55237.0},{"strike":20.0,"call_value":177.0,"put_value":48771.0,"total_value":48948.0},{"strike":21.0,"call_value":373.0,"put_value":42454.0,"total_value":42827.0},{"strike":22.0,"call_value":579.0,"put_value":36138.0,"total_value":36717.0},{"strike":23.0,"call_value":923.0,"put_value":29842.0,"total_value":30765.0},{"strike":24.0,"call_value":1323.0,"put_value":23555.0,"total_value":24878.0},{"strike":25.0,"call_value":2177.0,"put_value":17452.0,"total_value":19629.0},{"strike":26.0,"call_value":6849.0,"put_value":11498.0,"total_value":18347.0},{"strike":27.0,"call_value":14074.0,"put_value":6120.0,"total_value":20194.0},{"strike":28.0,"call_value":23768.0,"put_value":2383.0,"total_value":26151.0},{"strike":29.0,"call_value":40173.0,"put_value":923.0,"total_value":41096.0},{"strike":30.0,"call_value":67394.0,"put_value":314.0,"total_value":67708.0},{"strike":31.0,"call_value":137152.0,"put_value":90.0,"total_value":137242.0},{"strike":32.0,"call_value":218349.0,"put_value":12.0,"total_value":218361.0},{"strike":33.0,"call_value":305282.0,"put_value":0.0,"total_value":305282.0},{"strike":34.0,"call_value":401861.0,"put_value":0.0,"total_value":401861.0},{"strike":35.0,"call_value":501598.0,"put_value":0.0,"total_value":501598.0},{"strike":36.0,"call_value":627959.0,"put_value":0.0,"total_value":627959.0},{"strike":37.0,"call_value":756594.0,"put_value":0.0,"total_value":756594.0},{"strike":38.0,"call_value":885291.0,"put_value":0.0,"total_value":885291.0},{"strike":39.0,"call_value":1014060.0,"put_value":0.0,"total_value":1014060.0},{"strike":40.0,"call_value":1144888.0,"put_value":0,"total_value":1144888.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":112.8,"strike":20.38},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":46.7,"strike":24.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":56.8,"strike":22.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":29.1,"strike":25.33},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":28.5,"strike":25.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":19.3,"strike":25.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":22.6,"strike":27.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":26.9,"strike":27.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":19.2,"strike":27.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":20.7,"strike":28.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":17.8,"strike":28.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":19.6,"strike":28.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":23.9,"strike":29.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":22.4,"strike":29.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":23.1,"strike":29.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":34.3,"strike":31.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":30.0,"strike":31.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":22.9,"strike":31.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":138.8,"strike":34.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":39.4,"strike":32.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":39.8,"strike":34.56}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":11,"total_oi":28916},{"expiration":"11/20/2026","dte":49,"iv":0.7498,"contract_count":8,"total_oi":176},{"expiration":"01/15/2027","dte":105,"iv":0.4301,"contract_count":12,"total_oi":44915},{"expiration":"04/16/2027","dte":196,"iv":0.2408,"contract_count":11,"total_oi":6465},{"expiration":"01/21/2028","dte":476,"iv":0.9839,"contract_count":3,"total_oi":103},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":1,"total_oi":115}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.17,"expected_move_2std":8.33,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.29,"expected_move_2std":16.58,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":11.07,"expected_move_2std":22.15,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":14.12,"expected_move_2std":28.23,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":27.13,"expected_move_2std":54.26,"contract_count":1},{"expiration":"01/19/2029","dte":840,"expected_move_1std":27.22,"expected_move_2std":54.44,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":38285,"put_oi":3158,"total_oi":41443,"pc_ratio":0.082,"pc_ratio_volume":0.006,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":191,"put_oi":81,"total_oi":272,"pc_ratio":0.424,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":83811,"put_oi":2610,"total_oi":86421,"pc_ratio":0.031,"pc_ratio_volume":0.001,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":8256,"put_oi":535,"total_oi":8791,"pc_ratio":0.065,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":180,"put_oi":1,"total_oi":181,"pc_ratio":0.006,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":116,"put_oi":0,"total_oi":116,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":16.0,"call_delta_oi":993.0,"put_delta_oi":-201.0,"dealer_delta":-792.0,"call_oi":10,"put_oi":29},{"strike":17.0,"call_delta_oi":3675.0,"put_delta_oi":0,"dealer_delta":-3675.0,"call_oi":37,"put_oi":0},{"strike":19.0,"call_delta_oi":1291.0,"put_delta_oi":0,"dealer_delta":-1291.0,"call_oi":13,"put_oi":0},{"strike":20.0,"call_delta_oi":6852.0,"put_delta_oi":-547.0,"dealer_delta":-6305.0,"call_oi":69,"put_oi":39},{"strike":21.0,"call_delta_oi":596.0,"put_delta_oi":-10.0,"dealer_delta":-586.0,"call_oi":6,"put_oi":1},{"strike":22.0,"call_delta_oi":12472.0,"put_delta_oi":-250.0,"dealer_delta":-12222.0,"call_oi":137,"put_oi":20},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-140.0,"dealer_delta":140.0,"call_oi":0,"put_oi":9},{"strike":24.0,"call_delta_oi":28900.0,"put_delta_oi":-1285.0,"dealer_delta":-27615.0,"call_oi":317,"put_oi":184},{"strike":25.0,"call_delta_oi":369976.0,"put_delta_oi":-561.0,"dealer_delta":-369414.0,"call_oi":3818,"put_oi":149},{"strike":26.0,"call_delta_oi":72932.0,"put_delta_oi":-9194.0,"dealer_delta":-63738.0,"call_oi":842,"put_oi":576},{"strike":27.0,"call_delta_oi":199869.0,"put_delta_oi":-32677.0,"dealer_delta":-167192.0,"call_oi":2469,"put_oi":1641},{"strike":28.0,"call_delta_oi":404970.0,"put_delta_oi":-92697.0,"dealer_delta":-312273.0,"call_oi":6711,"put_oi":2277},{"strike":29.0,"call_delta_oi":356401.0,"put_delta_oi":-51171.0,"dealer_delta":-305230.0,"call_oi":10816,"put_oi":851},{"strike":30.0,"call_delta_oi":1231731.0,"put_delta_oi":-26569.0,"dealer_delta":-1205162.0,"call_oi":42537,"put_oi":385},{"strike":31.0,"call_delta_oi":143899.0,"put_delta_oi":-11474.0,"dealer_delta":-132425.0,"call_oi":11439,"put_oi":146},{"strike":32.0,"call_delta_oi":162848.0,"put_delta_oi":-4592.0,"dealer_delta":-158255.0,"call_oi":5736,"put_oi":66},{"strike":33.0,"call_delta_oi":131286.0,"put_delta_oi":-903.0,"dealer_delta":-130383.0,"call_oi":9646,"put_oi":12},{"strike":34.0,"call_delta_oi":87679.0,"put_delta_oi":0,"dealer_delta":-87679.0,"call_oi":3158,"put_oi":0},{"strike":35.0,"call_delta_oi":198327.0,"put_delta_oi":0,"dealer_delta":-198327.0,"call_oi":26624,"put_oi":0},{"strike":36.0,"call_delta_oi":62540.0,"put_delta_oi":0,"dealer_delta":-62540.0,"call_oi":2274,"put_oi":0},{"strike":37.0,"call_delta_oi":935.0,"put_delta_oi":0,"dealer_delta":-935.0,"call_oi":62,"put_oi":0},{"strike":38.0,"call_delta_oi":1652.0,"put_delta_oi":0,"dealer_delta":-1652.0,"call_oi":72,"put_oi":0},{"strike":39.0,"call_delta_oi":51652.0,"put_delta_oi":0,"dealer_delta":-51652.0,"call_oi":2059,"put_oi":0},{"strike":40.0,"call_delta_oi":685.0,"put_delta_oi":0,"dealer_delta":-685.0,"call_oi":11,"put_oi":0}],"net_dealer_delta":-3299888.0,"total_call_delta":3532161.0,"total_put_delta":-232272.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":28.209999084472656,"strikes":[{"strike":25.0,"moneyness":0.8862,"type":"call","iv":0.1765,"delta":0.9275,"oi":1359},{"strike":26.0,"moneyness":0.9217,"type":"put","iv":0.2185,"delta":-0.1945,"oi":308},{"strike":26.0,"moneyness":0.9217,"type":"call","iv":0.1495,"delta":0.8876,"oi":471},{"strike":27.0,"moneyness":0.9571,"type":"put","iv":0.2276,"delta":-0.3011,"oi":503},{"strike":27.0,"moneyness":0.9571,"type":"call","iv":0.1556,"delta":0.7628,"oi":1224},{"strike":28.0,"moneyness":0.9926,"type":"put","iv":0.2281,"delta":-0.4123,"oi":1219},{"strike":28.0,"moneyness":0.9926,"type":"call","iv":0.1643,"delta":0.6053,"oi":2649},{"strike":29.0,"moneyness":1.028,"type":"put","iv":0.2845,"delta":-0.5105,"oi":140},{"strike":29.0,"moneyness":1.028,"type":"call","iv":0.1787,"delta":0.4542,"oi":2200},{"strike":30.0,"moneyness":1.0635,"type":"put","iv":0.2876,"delta":-0.5968,"oi":238},{"strike":30.0,"moneyness":1.0635,"type":"call","iv":0.1731,"delta":0.3126,"oi":33367},{"strike":31.0,"moneyness":1.0989,"type":"call","iv":0.2006,"delta":0.2376,"oi":2510},{"strike":32.0,"moneyness":1.1343,"type":"call","iv":0.2047,"delta":0.1615,"oi":1881},{"strike":33.0,"moneyness":1.1698,"type":"call","iv":0.2161,"delta":0.1156,"oi":8174},{"strike":34.0,"moneyness":1.2052,"type":"call","iv":0.5354,"delta":0.3199,"oi":2264},{"strike":35.0,"moneyness":1.2407,"type":"call","iv":0.2425,"delta":0.0658,"oi":25437},{"strike":39.0,"moneyness":1.3825,"type":"call","iv":0.6837,"delta":0.2509,"oi":2059}]},{"expiration":"01/19/2029","underlying_price":28.209999084472656,"strikes":[{"strike":29.0,"moneyness":1.028,"type":"call","iv":0.1794,"delta":0.6531,"oi":115}]},{"expiration":"01/21/2028","underlying_price":28.209999084472656,"strikes":[{"strike":29.0,"moneyness":1.028,"type":"call","iv":0.2376,"delta":0.5939,"oi":101}]},{"expiration":"04/16/2027","underlying_price":28.209999084472656,"strikes":[{"strike":26.0,"moneyness":0.9217,"type":"put","iv":0.2209,"delta":-0.2337,"oi":106},{"strike":26.0,"moneyness":0.9217,"type":"call","iv":0.1527,"delta":0.839,"oi":371},{"strike":27.0,"moneyness":0.9571,"type":"call","iv":0.1401,"delta":0.7584,"oi":180},{"strike":28.0,"moneyness":0.9926,"type":"call","iv":0.1717,"delta":0.6191,"oi":723},{"strike":29.0,"moneyness":1.028,"type":"put","iv":0.2373,"delta":-0.4767,"oi":326},{"strike":29.0,"moneyness":1.028,"type":"call","iv":0.1569,"delta":0.5058,"oi":885},{"strike":30.0,"moneyness":1.0635,"type":"call","iv":0.178,"delta":0.4078,"oi":2861},{"strike":31.0,"moneyness":1.0989,"type":"call","iv":0.189,"delta":0.3266,"oi":916},{"strike":32.0,"moneyness":1.1343,"type":"call","iv":0.1829,"delta":0.2401,"oi":1150},{"strike":33.0,"moneyness":1.1698,"type":"call","iv":0.1906,"delta":0.1859,"oi":305},{"strike":34.0,"moneyness":1.2052,"type":"call","iv":0.2065,"delta":0.156,"oi":390},{"strike":35.0,"moneyness":1.2407,"type":"call","iv":0.2644,"delta":0.1835,"oi":290}]},{"expiration":"10/16/2026","underlying_price":28.209999084472656,"strikes":[{"strike":22.0,"moneyness":0.7799,"type":"call","iv":1.0669,"delta":0.9104,"oi":137},{"strike":24.0,"moneyness":0.8508,"type":"put","iv":0.6021,"delta":-0.0678,"oi":179},{"strike":24.0,"moneyness":0.8508,"type":"call","iv":0.6713,"delta":0.9117,"oi":317},{"strike":25.0,"moneyness":0.8862,"type":"put","iv":0.3582,"delta":-0.0327,"oi":139},{"strike":25.0,"moneyness":0.8862,"type":"call","iv":0.2542,"delta":0.995,"oi":2344},{"strike":26.0,"moneyness":0.9217,"type":"put","iv":0.2607,"delta":-0.0433,"oi":161},{"strike":27.0,"moneyness":0.9571,"type":"call","iv":0.215,"delta":0.8724,"oi":1062},{"strike":27.0,"moneyness":0.9571,"type":"put","iv":0.237,"delta":-0.15,"oi":1094},{"strike":28.0,"moneyness":0.9926,"type":"call","iv":0.2068,"delta":0.5986,"oi":3331},{"strike":28.0,"moneyness":0.9926,"type":"put","iv":0.208,"delta":-0.4018,"oi":963},{"strike":29.0,"moneyness":1.028,"type":"call","iv":0.2109,"delta":0.2624,"oi":7436},{"strike":29.0,"moneyness":1.028,"type":"put","iv":0.1986,"delta":-0.7511,"oi":361},{"strike":30.0,"moneyness":1.0635,"type":"call","iv":0.2587,"delta":0.1142,"oi":6302},{"strike":30.0,"moneyness":1.0635,"type":"put","iv":0.2862,"delta":-0.8608,"oi":138},{"strike":31.0,"moneyness":1.0989,"type":"call","iv":0.3228,"delta":0.0677,"oi":8008},{"strike":32.0,"moneyness":1.1343,"type":"call","iv":1.5565,"delta":0.3908,"oi":2655},{"strike":33.0,"moneyness":1.1698,"type":"call","iv":1.1258,"delta":0.266,"oi":1160},{"strike":34.0,"moneyness":1.2052,"type":"call","iv":0.9804,"delta":0.1819,"oi":504},{"strike":35.0,"moneyness":1.2407,"type":"call","iv":1.5862,"delta":0.2858,"oi":891},{"strike":36.0,"moneyness":1.2761,"type":"call","iv":1.6899,"delta":0.2741,"oi":2256}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.993,"put_delta":0,"call_gamma":0.004763,"put_gamma":0,"call_theta":-0.0054,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9104,"put_delta":0,"call_gamma":0.028502,"put_gamma":0,"call_theta":-0.0376,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9117,"put_delta":-0.0678,"call_gamma":0.044812,"put_gamma":0.040863,"call_theta":-0.0245,"put_theta":-0.0159,"call_vega":0.0085,"put_vega":0.007,"call_oi":317,"put_oi":179},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.995,"put_delta":-0.0327,"call_gamma":0.010752,"put_gamma":0.038269,"call_theta":-0.0036,"put_theta":-0.0052,"call_vega":0.0008,"put_vega":0.0039,"call_oi":2344,"put_oi":139},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0433,"call_gamma":0,"put_gamma":0.066209,"call_theta":0,"put_theta":-0.0048,"call_vega":0,"put_vega":0.0049,"call_oi":1711,"put_oi":161},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8724,"put_delta":-0.15,"call_gamma":0.182402,"put_gamma":0.184802,"call_theta":-0.0119,"put_theta":-0.0108,"call_vega":0.0111,"put_vega":0.0124,"call_oi":1062,"put_oi":1094},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5986,"put_delta":-0.4018,"call_gamma":0.351184,"put_gamma":0.349357,"call_theta":-0.0183,"put_theta":-0.0151,"call_vega":0.0206,"put_vega":0.0206,"call_oi":3331,"put_oi":963},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2624,"put_delta":-0.7511,"call_gamma":0.290252,"put_gamma":0.299919,"call_theta":-0.0149,"put_theta":-0.0103,"call_vega":0.0174,"put_vega":0.0169,"call_oi":7436,"put_oi":361},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1142,"put_delta":-0.8608,"call_gamma":0.140209,"put_gamma":0.145498,"call_theta":-0.0106,"put_theta":-0.0099,"call_vega":0.0103,"put_vega":0.0118,"call_oi":6302,"put_oi":138},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0677,"put_delta":-0.9067,"call_gamma":0.076178,"put_gamma":0.086333,"call_theta":-0.0089,"put_theta":-0.0091,"call_vega":0.007,"put_vega":0.0089,"call_oi":8008,"put_oi":60},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3908,"put_delta":0,"call_gamma":0.04633,"put_gamma":0,"call_theta":-0.1234,"put_theta":0,"call_vega":0.0204,"put_vega":0,"call_oi":2655,"put_oi":0},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.266,"put_delta":0,"call_gamma":0.054759,"put_gamma":0,"call_theta":-0.0764,"put_theta":0,"call_vega":0.0175,"put_vega":0,"call_oi":1160,"put_oi":0},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1819,"put_delta":0,"call_gamma":0.050599,"put_gamma":0,"call_theta":-0.0536,"put_theta":0,"call_vega":0.0141,"put_vega":0,"call_oi":504,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2858,"put_delta":0,"call_gamma":0.040255,"put_gamma":0,"call_theta":-0.1112,"put_theta":0,"call_vega":0.0181,"put_vega":0,"call_oi":891,"put_oi":0},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2741,"put_delta":0,"call_gamma":0.03703,"put_gamma":0,"call_theta":-0.116,"put_theta":0,"call_vega":0.0177,"put_vega":0,"call_oi":2256,"put_oi":0},{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3905,"put_delta":0,"call_gamma":0.193428,"put_gamma":0,"call_theta":-0.0092,"put_theta":0,"call_vega":0.0393,"put_vega":0,"call_oi":79,"put_oi":0}],"strikes":[20.0,22.0,24.0,25.0,26.0,27.0,28.0,29.0,30.0,31.0,32.0,33.0,34.0,35.0,36.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.61,"put_25d_iv":23.7,"call_25d_iv":21.09,"put_25d_strike":27.0,"call_25d_strike":29.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-45.61,"put_25d_iv":22.76,"call_25d_iv":68.37,"put_25d_strike":27.0,"call_25d_strike":39.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":3.79,"put_25d_iv":22.09,"call_25d_iv":18.29,"put_25d_strike":26.0,"call_25d_strike":32.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":69,"put_oi":0},{"strike":22.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":137,"put_oi":0},{"strike":24.0,"call_vanna":-8.0,"put_vanna":4.0,"net_vanna":-4.0,"call_oi":317,"put_oi":179},{"strike":25.0,"call_vanna":-95.0,"put_vanna":2.0,"net_vanna":-94.0,"call_oi":3774,"put_oi":139},{"strike":26.0,"call_vanna":-82.0,"put_vanna":43.0,"net_vanna":-39.0,"call_oi":842,"put_oi":575},{"strike":27.0,"call_vanna":-158.0,"put_vanna":71.0,"net_vanna":-88.0,"call_oi":2466,"put_oi":1597},{"strike":28.0,"call_vanna":-211.0,"put_vanna":63.0,"net_vanna":-147.0,"call_oi":6703,"put_oi":2264},{"strike":29.0,"call_vanna":231.0,"put_vanna":-7.0,"net_vanna":224.0,"call_oi":10816,"put_oi":827},{"strike":30.0,"call_vanna":2691.0,"put_vanna":-14.0,"net_vanna":2677.0,"call_oi":42530,"put_oi":376},{"strike":31.0,"call_vanna":472.0,"put_vanna":-8.0,"net_vanna":464.0,"call_oi":11434,"put_oi":146},{"strike":32.0,"call_vanna":344.0,"put_vanna":-5.0,"net_vanna":340.0,"call_oi":5686,"put_oi":61},{"strike":33.0,"call_vanna":725.0,"put_vanna":0,"net_vanna":725.0,"call_oi":9639,"put_oi":0},{"strike":34.0,"call_vanna":219.0,"put_vanna":0,"net_vanna":219.0,"call_oi":3158,"put_oi":0},{"strike":35.0,"call_vanna":1569.0,"put_vanna":0,"net_vanna":1569.0,"call_oi":26618,"put_oi":0},{"strike":36.0,"call_vanna":64.0,"put_vanna":0,"net_vanna":64.0,"call_oi":2256,"put_oi":0},{"strike":37.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":60,"put_oi":0},{"strike":38.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":62,"put_oi":0},{"strike":39.0,"call_vanna":174.0,"put_vanna":0,"net_vanna":174.0,"call_oi":2059,"put_oi":0}],"net_vanna":6097.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":-957.0,"put_charm":0,"net_charm":-957.0,"call_oi":69,"put_oi":0},{"strike":22.0,"call_charm":-12226.0,"put_charm":0,"net_charm":-12226.0,"call_oi":137,"put_oi":0},{"strike":24.0,"call_charm":-18456.0,"put_charm":504.0,"net_charm":-17952.0,"call_oi":317,"put_oi":179},{"strike":25.0,"call_charm":-22177.0,"put_charm":62.0,"net_charm":-22115.0,"call_oi":2344,"put_oi":139},{"strike":26.0,"call_charm":0,"put_charm":87.0,"net_charm":87.0,"call_oi":0,"put_oi":161},{"strike":27.0,"call_charm":-28760.0,"put_charm":4624.0,"net_charm":-24136.0,"call_oi":1062,"put_oi":1094},{"strike":28.0,"call_charm":-95008.0,"put_charm":15249.0,"net_charm":-79759.0,"call_oi":3331,"put_oi":963},{"strike":29.0,"call_charm":-76081.0,"put_charm":7294.0,"net_charm":-68787.0,"call_oi":7515,"put_oi":361},{"strike":30.0,"call_charm":-19883.0,"put_charm":3081.0,"net_charm":-16802.0,"call_oi":6302,"put_oi":138},{"strike":31.0,"call_charm":-12544.0,"put_charm":1289.0,"net_charm":-11255.0,"call_oi":8008,"put_oi":60},{"strike":32.0,"call_charm":-333889.0,"put_charm":0,"net_charm":-333889.0,"call_oi":2655,"put_oi":0},{"strike":33.0,"call_charm":-61496.0,"put_charm":0,"net_charm":-61496.0,"call_oi":1160,"put_oi":0},{"strike":34.0,"call_charm":-12798.0,"put_charm":0,"net_charm":-12798.0,"call_oi":504,"put_oi":0},{"strike":35.0,"call_charm":-73827.0,"put_charm":0,"net_charm":-73827.0,"call_oi":891,"put_oi":0},{"strike":36.0,"call_charm":-187082.0,"put_charm":0,"net_charm":-187082.0,"call_oi":2256,"put_oi":0}],"net_charm":-922996.0,"weekend_delta_shift":-2768989.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1132466.0,"put_delta":-102496.0,"net_delta":1029970.0,"call_oi":36538,"put_oi":3158,"total_oi":39696,"total_volume":478,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":8632.0,"put_delta":-2876.0,"net_delta":5757.0,"call_oi":191,"put_oi":81,"total_oi":272,"total_volume":14,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2041485.0,"put_delta":-104619.0,"net_delta":1936866.0,"call_oi":83668,"put_oi":2610,"total_oi":86278,"total_volume":1756,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":334200.0,"put_delta":-22252.0,"net_delta":311947.0,"call_oi":8170,"put_oi":535,"total_oi":8705,"total_volume":47,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":7781.0,"put_delta":-29.0,"net_delta":7752.0,"call_oi":180,"put_oi":1,"total_oi":181,"total_volume":2,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":7597.0,"put_delta":0,"net_delta":7597.0,"call_oi":116,"put_oi":0,"total_oi":116,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":28.0,"straddle_price":0.9,"straddle_pct":3.19,"implied_move":3.19,"avg_iv":20.7},{"expiration":"11/20/2026","dte":49,"strike":29.0,"straddle_price":1.97,"straddle_pct":7.0,"implied_move":7.0,"avg_iv":23.1},{"expiration":"01/15/2027","dte":105,"strike":28.0,"straddle_price":2.38,"straddle_pct":8.42,"implied_move":8.42,"avg_iv":19.6},{"expiration":"04/16/2027","dte":196,"strike":28.0,"straddle_price":3.2,"straddle_pct":11.34,"implied_move":11.34,"avg_iv":19.3}],"volume_profile":{"profile":[{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":29,"total_oi":39,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":39,"total_oi":168,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":138,"put_oi":20,"total_oi":158,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":9,"total_oi":65,"bias":"neutral"},{"strike":24.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":454,"put_oi":184,"total_oi":638,"bias":"bullish"},{"strike":25.0,"call_volume":1713,"put_volume":0,"total_volume":1713,"call_oi":3818,"put_oi":149,"total_oi":3967,"bias":"bullish"},{"strike":26.0,"call_volume":66,"put_volume":1,"total_volume":67,"call_oi":2553,"put_oi":576,"total_oi":3129,"bias":"bullish"},{"strike":27.0,"call_volume":48,"put_volume":1,"total_volume":49,"call_oi":2469,"put_oi":1641,"total_oi":4110,"bias":"bullish"},{"strike":28.0,"call_volume":251,"put_volume":3,"total_volume":254,"call_oi":6711,"put_oi":2277,"total_oi":8988,"bias":"bullish"},{"strike":29.0,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":10816,"put_oi":851,"total_oi":11667,"bias":"bullish"},{"strike":30.0,"call_volume":57,"put_volume":0,"total_volume":57,"call_oi":42537,"put_oi":385,"total_oi":42922,"bias":"bullish"},{"strike":31.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":11439,"put_oi":146,"total_oi":11585,"bias":"bullish"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5736,"put_oi":66,"total_oi":5802,"bias":"neutral"},{"strike":33.0,"call_volume":177,"put_volume":0,"total_volume":177,"call_oi":9646,"put_oi":12,"total_oi":9658,"bias":"bullish"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3158,"put_oi":0,"total_oi":3158,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26624,"put_oi":0,"total_oi":26624,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2274,"put_oi":0,"total_oi":2274,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2059,"put_oi":0,"total_oi":2059,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"}],"underlying_price":28.209999084472656,"peak_call_strike":25.0,"peak_put_strike":28.0,"total_call_volume":2394,"total_put_volume":5,"volume_pc_ratio":0.002},"iv_contours":{"x":[0.71,0.78,0.85,0.89,0.92,0.96,0.99,1.03,1.06,1.1,1.13,1.17,1.21,1.24,1.28],"y":[14,49,105],"z":[[76.74,117.77,63.67,30.62,26.07,22.6,20.74,20.48,27.25,34.28,155.65,112.58,98.04,158.62,168.99],[null,null,null,31.3,null,20.97,15.82,23.12,null,null,39.37,null,null,null,null],[84.92,null,null,17.65,18.4,19.16,19.62,23.16,23.04,22.91,27.46,28.27,53.54,24.25,60.83]],"levels":[15.8,31.1,46.5,61.8,77.1,92.4,107.7,123.0,138.4,153.7,169.0],"min_iv":15.8,"max_iv":169.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":28.0,"atm_iv":20.68,"otm_strike":30.0,"otm_iv":25.87,"itm_strike":27.0,"itm_iv":21.5,"iv_butterfly":6.01,"price_butterfly":0.25,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":28.0,"atm_iv":16.43,"otm_strike":30.0,"otm_iv":17.31,"itm_strike":27.0,"itm_iv":15.56,"iv_butterfly":0.0,"price_butterfly":-0.17,"convexity":"flat"},{"expiration":"04/16/2027","dte":196,"atm_strike":28.0,"atm_iv":17.17,"otm_strike":30.0,"otm_iv":17.8,"itm_strike":27.0,"itm_iv":14.01,"iv_butterfly":-2.53,"price_butterfly":-0.45,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":44.22},{"date":"2026-09-15","iv":57.07},{"date":"2026-09-16","iv":68.98},{"date":"2026-09-17","iv":50.37},{"date":"2026-09-18","iv":43.97},{"date":"2026-09-21","iv":41.31},{"date":"2026-09-22","iv":37.3},{"date":"2026-09-23","iv":44.0},{"date":"2026-09-24","iv":38.4},{"date":"2026-09-25","iv":33.3},{"date":"2026-09-28","iv":37.6},{"date":"2026-09-29","iv":52.5},{"date":"2026-09-30","iv":50.9},{"date":"2026-10-01","iv":38.6},{"date":"2026-10-02","iv":42.8}]}}