{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DB","summary":{"name":"DB","price":34.97,"total_oi":91057,"call_oi":51805,"put_oi":39252,"pc_ratio":0.758,"net_gex":1303751.85,"avg_iv":49.3,"iv_rank":1.0,"iv_52w_high":79.8,"iv_52w_low":49.0,"gamma_flip":39.04,"max_pain":35.0},"features":{"symbol":"DB","price":34.97,"total_oi":91057,"analysis_coverage":1.0,"avg_iv_pct":49.3,"iv_rank":1.0,"iv_52w_high_pct":79.8,"iv_52w_low_pct":49.0,"front_dte":14,"front_atm_iv_pct":35.8953,"back_atm_iv_pct":38.6466,"term_premium_pp":-2.7513,"expected_move_front_pct":7.03,"straddle_front_pct":5.43,"straddle_30d_pct":5.43,"risk_reversal_front_pp":5.28,"risk_reversal_30d_pp":5.28,"butterfly_front_pp":2.13,"butterfly_30d_pp":2.13,"put_call_oi_ratio":0.758,"put_call_oi_front_ratio":0.671,"put_call_volume_front_ratio":2.065,"option_volume":1115,"volume_oi_ratio":0.012245,"net_delta_normalized":0.053327,"dealer_delta_normalized":-0.053154,"gex_per_100k_oi":1431797.500467,"vanna_per_100k_oi":4518.049134,"charm_per_100k_oi":-63307.598537,"weekend_delta_shift_per_100k_oi":-189922.795612,"iv_surface_range_pp":57.9,"gamma_flip_distance_pct":11.638547,"max_pain_distance_pct":0.085788,"peak_call_distance_pct":14.383758,"peak_put_distance_pct":0.085788},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.0,"put_gex":-254.44,"net_gex":-254.44,"call_oi":0,"put_oi":434},{"strike":5.0,"call_gex":0.0,"put_gex":-279.39,"net_gex":-279.39,"call_oi":0,"put_oi":258},{"strike":8.0,"call_gex":0.0,"put_gex":-384.62,"net_gex":-384.62,"call_oi":0,"put_oi":197},{"strike":10.0,"call_gex":0.0,"put_gex":-973.91,"net_gex":-973.91,"call_oi":2,"put_oi":424},{"strike":13.0,"call_gex":2.58,"put_gex":-2408.25,"net_gex":-2405.67,"call_oi":1,"put_oi":1436},{"strike":15.0,"call_gex":462.73,"put_gex":-6997.62,"net_gex":-6534.89,"call_oi":151,"put_oi":1664},{"strike":17.0,"call_gex":0.0,"put_gex":-6897.57,"net_gex":-6897.57,"call_oi":0,"put_oi":1720},{"strike":20.0,"call_gex":2274.72,"put_gex":-9766.79,"net_gex":-7492.07,"call_oi":323,"put_oi":1348},{"strike":22.0,"call_gex":2976.14,"put_gex":-1938.32,"net_gex":1037.81,"call_oi":349,"put_oi":206},{"strike":23.0,"call_gex":0.0,"put_gex":-836.57,"net_gex":-836.57,"call_oi":0,"put_oi":116},{"strike":24.0,"call_gex":55.03,"put_gex":-13912.35,"net_gex":-13857.32,"call_oi":4,"put_oi":998},{"strike":25.0,"call_gex":6793.44,"put_gex":-55317.89,"net_gex":-48524.45,"call_oi":433,"put_oi":3152},{"strike":26.0,"call_gex":21.96,"put_gex":-838.14,"net_gex":-816.18,"call_oi":57,"put_oi":60},{"strike":27.0,"call_gex":5754.4,"put_gex":-47575.27,"net_gex":-41820.87,"call_oi":219,"put_oi":2185},{"strike":28.0,"call_gex":753.68,"put_gex":-50257.29,"net_gex":-49503.61,"call_oi":41,"put_oi":2209},{"strike":29.0,"call_gex":681.88,"put_gex":-17935.1,"net_gex":-17253.23,"call_oi":39,"put_oi":678},{"strike":30.0,"call_gex":42745.04,"put_gex":-165246.19,"net_gex":-122501.15,"call_oi":1164,"put_oi":4094},{"strike":31.0,"call_gex":8384.07,"put_gex":-81741.58,"net_gex":-73357.51,"call_oi":158,"put_oi":1525},{"strike":32.0,"call_gex":77312.78,"put_gex":-110180.9,"net_gex":-32868.12,"call_oi":1312,"put_oi":1789},{"strike":33.0,"call_gex":62022.51,"put_gex":-151248.07,"net_gex":-89225.57,"call_oi":549,"put_oi":1934},{"strike":34.0,"call_gex":113355.64,"put_gex":-83184.71,"net_gex":30170.92,"call_oi":724,"put_oi":781},{"strike":35.0,"call_gex":382237.92,"put_gex":-407521.31,"net_gex":-25283.39,"call_oi":3142,"put_oi":4788},{"strike":36.0,"call_gex":330503.7,"put_gex":-91798.76,"net_gex":238704.94,"call_oi":1805,"put_oi":623},{"strike":37.0,"call_gex":132096.93,"put_gex":-126166.83,"net_gex":5930.11,"call_oi":1339,"put_oi":1833},{"strike":38.0,"call_gex":135069.07,"put_gex":-68884.58,"net_gex":66184.49,"call_oi":1444,"put_oi":779},{"strike":39.0,"call_gex":273856.89,"put_gex":-102827.4,"net_gex":171029.48,"call_oi":4261,"put_oi":1381},{"strike":40.0,"call_gex":680895.95,"put_gex":-56384.03,"net_gex":624511.92,"call_oi":11748,"put_oi":965},{"strike":41.0,"call_gex":71435.23,"put_gex":-4614.52,"net_gex":66820.71,"call_oi":1945,"put_oi":95},{"strike":42.0,"call_gex":126611.65,"put_gex":-7132.6,"net_gex":119479.05,"call_oi":3137,"put_oi":217},{"strike":43.0,"call_gex":20063.66,"put_gex":-887.46,"net_gex":19176.21,"call_oi":508,"put_oi":20},{"strike":44.0,"call_gex":6084.21,"put_gex":0.0,"net_gex":6084.21,"call_oi":244,"put_oi":0},{"strike":45.0,"call_gex":356999.52,"put_gex":-17997.24,"net_gex":339002.28,"call_oi":10091,"put_oi":580},{"strike":46.0,"call_gex":47041.45,"put_gex":-74.24,"net_gex":46967.21,"call_oi":1243,"put_oi":2},{"strike":47.0,"call_gex":18837.14,"put_gex":-15416.57,"net_gex":3420.57,"call_oi":566,"put_oi":560},{"strike":50.0,"call_gex":56618.89,"put_gex":-5204.72,"net_gex":51414.17,"call_oi":2429,"put_oi":201},{"strike":55.0,"call_gex":52809.77,"put_gex":0.0,"net_gex":52809.77,"call_oi":2256,"put_oi":0},{"strike":60.0,"call_gex":2078.53,"put_gex":0.0,"net_gex":2078.53,"call_oi":121,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":1016541.0,"total_value":1016541.0},{"strike":5.0,"call_value":0.0,"put_value":938905.0,"total_value":938905.0},{"strike":8.0,"call_value":0.0,"put_value":823225.0,"total_value":823225.0},{"strike":10.0,"call_value":0.0,"put_value":746499.0,"total_value":746499.0},{"strike":13.0,"call_value":6.0,"put_value":632682.0,"total_value":632688.0},{"strike":15.0,"call_value":12.0,"put_value":559676.0,"total_value":559688.0},{"strike":17.0,"call_value":320.0,"put_value":489998.0,"total_value":490318.0},{"strike":20.0,"call_value":782.0,"put_value":390641.0,"total_value":391423.0},{"strike":22.0,"call_value":1736.0,"put_value":327099.0,"total_value":328835.0},{"strike":23.0,"call_value":2562.0,"put_value":295534.0,"total_value":298096.0},{"strike":24.0,"call_value":3388.0,"put_value":264085.0,"total_value":267473.0},{"strike":25.0,"call_value":4218.0,"put_value":233634.0,"total_value":237852.0},{"strike":26.0,"call_value":5481.0,"put_value":206335.0,"total_value":211816.0},{"strike":27.0,"call_value":6801.0,"put_value":179096.0,"total_value":185897.0},{"strike":28.0,"call_value":8340.0,"put_value":154042.0,"total_value":162382.0},{"strike":29.0,"call_value":9920.0,"put_value":131197.0,"total_value":141117.0},{"strike":30.0,"call_value":11539.0,"put_value":109030.0,"total_value":120569.0},{"strike":31.0,"call_value":14322.0,"put_value":90957.0,"total_value":105279.0},{"strike":32.0,"call_value":17263.0,"put_value":74409.0,"total_value":91672.0},{"strike":33.0,"call_value":21516.0,"put_value":59650.0,"total_value":81166.0},{"strike":34.0,"call_value":26318.0,"put_value":46825.0,"total_value":73143.0},{"strike":35.0,"call_value":31844.0,"put_value":34781.0,"total_value":66625.0},{"strike":36.0,"call_value":40512.0,"put_value":27525.0,"total_value":68037.0},{"strike":37.0,"call_value":50985.0,"put_value":20892.0,"total_value":71877.0},{"strike":38.0,"call_value":62797.0,"put_value":16092.0,"total_value":78889.0},{"strike":39.0,"call_value":76053.0,"put_value":12071.0,"total_value":88124.0},{"strike":40.0,"call_value":93570.0,"put_value":9431.0,"total_value":103001.0},{"strike":41.0,"call_value":122835.0,"put_value":7756.0,"total_value":130591.0},{"strike":42.0,"call_value":154045.0,"put_value":6176.0,"total_value":160221.0},{"strike":43.0,"call_value":188392.0,"put_value":4813.0,"total_value":193205.0},{"strike":44.0,"call_value":223247.0,"put_value":3470.0,"total_value":226717.0},{"strike":45.0,"call_value":258346.0,"put_value":2127.0,"total_value":260473.0},{"strike":46.0,"call_value":303536.0,"put_value":1364.0,"total_value":304900.0},{"strike":47.0,"call_value":349969.0,"put_value":603.0,"total_value":350572.0},{"strike":50.0,"call_value":490966.0,"put_value":0.0,"total_value":490966.0},{"strike":55.0,"call_value":738106.0,"put_value":0.0,"total_value":738106.0},{"strike":60.0,"call_value":996526.0,"put_value":0,"total_value":996526.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":112.9,"strike":24.7},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":44.8,"strike":29.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":80.4,"strike":20.78},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":45.0,"strike":31.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":42.4,"strike":31.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":38.6,"strike":31.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":38.6,"strike":33.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":40.2,"strike":33.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":37.0,"strike":33.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":36.1,"strike":35.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":38.6,"strike":35.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":36.3,"strike":35.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":33.9,"strike":36.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":37.7,"strike":36.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":35.5,"strike":36.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":37.3,"strike":38.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":36.9,"strike":38.67},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":34.9,"strike":38.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":81.6,"strike":44.1},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":37.4,"strike":42.29},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":43.6,"strike":45.83}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5525,"contract_count":14,"total_oi":8769},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":10,"total_oi":491},{"expiration":"01/15/2027","dte":105,"iv":0.1594,"contract_count":14,"total_oi":9705},{"expiration":"04/16/2027","dte":196,"iv":0.3916,"contract_count":14,"total_oi":835},{"expiration":"01/21/2028","dte":476,"iv":0.6699,"contract_count":6,"total_oi":3002},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":3,"total_oi":40}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.03,"expected_move_2std":14.07,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.16,"expected_move_2std":28.31,"contract_count":5},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.45,"expected_move_2std":38.89,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":26.93,"expected_move_2std":53.86,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":43.31,"expected_move_2std":86.62,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":67.23,"expected_move_2std":134.47,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":13724,"put_oi":9205,"total_oi":22929,"pc_ratio":0.671,"pc_ratio_volume":2.065,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":437,"put_oi":717,"total_oi":1154,"pc_ratio":1.641,"pc_ratio_volume":1.03,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":28164,"put_oi":20170,"total_oi":48334,"pc_ratio":0.716,"pc_ratio_volume":0.089,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":3206,"put_oi":1893,"total_oi":5099,"pc_ratio":0.59,"pc_ratio_volume":0.714,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":6256,"put_oi":7241,"total_oi":13497,"pc_ratio":1.157,"pc_ratio_volume":0.478,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":18,"put_oi":26,"total_oi":44,"pc_ratio":1.444,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-488.0,"dealer_delta":488.0,"call_oi":0,"put_oi":434},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-435.0,"dealer_delta":435.0,"call_oi":0,"put_oi":258},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-471.0,"dealer_delta":471.0,"call_oi":0,"put_oi":197},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-885.0,"dealer_delta":885.0,"call_oi":0,"put_oi":424},{"strike":13.0,"call_delta_oi":98.0,"put_delta_oi":-1158.0,"dealer_delta":1060.0,"call_oi":1,"put_oi":1436},{"strike":15.0,"call_delta_oi":14867.0,"put_delta_oi":-4724.0,"dealer_delta":-10142.0,"call_oi":151,"put_oi":1664},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-3084.0,"dealer_delta":3084.0,"call_oi":0,"put_oi":1720},{"strike":20.0,"call_delta_oi":31312.0,"put_delta_oi":-5207.0,"dealer_delta":-26106.0,"call_oi":323,"put_oi":1348},{"strike":22.0,"call_delta_oi":33896.0,"put_delta_oi":-710.0,"dealer_delta":-33186.0,"call_oi":349,"put_oi":206},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-204.0,"dealer_delta":204.0,"call_oi":0,"put_oi":116},{"strike":24.0,"call_delta_oi":381.0,"put_delta_oi":-4582.0,"dealer_delta":4201.0,"call_oi":4,"put_oi":998},{"strike":25.0,"call_delta_oi":35390.0,"put_delta_oi":-29439.0,"dealer_delta":-5951.0,"call_oi":383,"put_oi":3152},{"strike":26.0,"call_delta_oi":92.0,"put_delta_oi":-196.0,"dealer_delta":105.0,"call_oi":1,"put_oi":60},{"strike":27.0,"call_delta_oi":19768.0,"put_delta_oi":-14884.0,"dealer_delta":-4884.0,"call_oi":219,"put_oi":2185},{"strike":28.0,"call_delta_oi":2481.0,"put_delta_oi":-39867.0,"dealer_delta":37386.0,"call_oi":30,"put_oi":2209},{"strike":29.0,"call_delta_oi":1523.0,"put_delta_oi":-3183.0,"dealer_delta":1661.0,"call_oi":18,"put_oi":678},{"strike":30.0,"call_delta_oi":81249.0,"put_delta_oi":-74802.0,"dealer_delta":-6447.0,"call_oi":1009,"put_oi":4094},{"strike":31.0,"call_delta_oi":14654.0,"put_delta_oi":-31357.0,"dealer_delta":16703.0,"call_oi":158,"put_oi":1525},{"strike":32.0,"call_delta_oi":95973.0,"put_delta_oi":-45711.0,"dealer_delta":-50262.0,"call_oi":1312,"put_oi":1789},{"strike":33.0,"call_delta_oi":42385.0,"put_delta_oi":-55707.0,"dealer_delta":13323.0,"call_oi":549,"put_oi":1934},{"strike":34.0,"call_delta_oi":48225.0,"put_delta_oi":-28017.0,"dealer_delta":-20207.0,"call_oi":724,"put_oi":781},{"strike":35.0,"call_delta_oi":172280.0,"put_delta_oi":-204226.0,"dealer_delta":31946.0,"call_oi":3142,"put_oi":4788},{"strike":36.0,"call_delta_oi":66313.0,"put_delta_oi":-36717.0,"dealer_delta":-29597.0,"call_oi":1805,"put_oi":623},{"strike":37.0,"call_delta_oi":50235.0,"put_delta_oi":-97849.0,"dealer_delta":47614.0,"call_oi":1339,"put_oi":1833},{"strike":38.0,"call_delta_oi":23478.0,"put_delta_oi":-57182.0,"dealer_delta":33704.0,"call_oi":1444,"put_oi":779},{"strike":39.0,"call_delta_oi":93684.0,"put_delta_oi":-120409.0,"dealer_delta":26725.0,"call_oi":4261,"put_oi":1381},{"strike":40.0,"call_delta_oi":299866.0,"put_delta_oi":-70244.0,"dealer_delta":-229621.0,"call_oi":11748,"put_oi":965},{"strike":41.0,"call_delta_oi":14619.0,"put_delta_oi":-6362.0,"dealer_delta":-8257.0,"call_oi":1945,"put_oi":95},{"strike":42.0,"call_delta_oi":103906.0,"put_delta_oi":-11846.0,"dealer_delta":-92060.0,"call_oi":3137,"put_oi":217},{"strike":43.0,"call_delta_oi":7048.0,"put_delta_oi":-1412.0,"dealer_delta":-5636.0,"call_oi":508,"put_oi":20},{"strike":44.0,"call_delta_oi":1672.0,"put_delta_oi":0,"dealer_delta":-1672.0,"call_oi":244,"put_oi":0},{"strike":45.0,"call_delta_oi":139755.0,"put_delta_oi":-36409.0,"dealer_delta":-103346.0,"call_oi":10091,"put_oi":580},{"strike":46.0,"call_delta_oi":23296.0,"put_delta_oi":-153.0,"dealer_delta":-23143.0,"call_oi":1243,"put_oi":2},{"strike":47.0,"call_delta_oi":18631.0,"put_delta_oi":-33362.0,"dealer_delta":14731.0,"call_oi":566,"put_oi":560},{"strike":50.0,"call_delta_oi":32376.0,"put_delta_oi":-12726.0,"dealer_delta":-19650.0,"call_oi":2429,"put_oi":201},{"strike":55.0,"call_delta_oi":47294.0,"put_delta_oi":0,"dealer_delta":-47294.0,"call_oi":2256,"put_oi":0},{"strike":60.0,"call_delta_oi":1267.0,"put_delta_oi":0,"dealer_delta":-1267.0,"call_oi":121,"put_oi":0}],"net_dealer_delta":-484003.0,"total_call_delta":1518012.0,"total_put_delta":-1034009.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":34.970001220703125,"strikes":[{"strike":5.0,"moneyness":0.143,"type":"put","iv":2.535,"delta":-0.0169,"oi":258},{"strike":8.0,"moneyness":0.2288,"type":"put","iv":1.8892,"delta":-0.0239,"oi":197},{"strike":10.0,"moneyness":0.286,"type":"put","iv":1.4317,"delta":-0.0209,"oi":424},{"strike":13.0,"moneyness":0.3717,"type":"put","iv":0.8625,"delta":-0.0081,"oi":1436},{"strike":15.0,"moneyness":0.4289,"type":"call","iv":0.8305,"delta":0.9845,"oi":151},{"strike":15.0,"moneyness":0.4289,"type":"put","iv":0.8313,"delta":-0.0155,"oi":706},{"strike":17.0,"moneyness":0.4861,"type":"put","iv":0.7208,"delta":-0.0179,"oi":1720},{"strike":20.0,"moneyness":0.5719,"type":"call","iv":0.6128,"delta":0.9719,"oi":253},{"strike":20.0,"moneyness":0.5719,"type":"put","iv":0.577,"delta":-0.0224,"oi":657},{"strike":22.0,"moneyness":0.6291,"type":"put","iv":0.5312,"delta":-0.0345,"oi":206},{"strike":22.0,"moneyness":0.6291,"type":"call","iv":0.505,"delta":0.9712,"oi":349},{"strike":25.0,"moneyness":0.7149,"type":"call","iv":0.4708,"delta":0.9344,"oi":304},{"strike":25.0,"moneyness":0.7149,"type":"put","iv":0.4582,"delta":-0.0613,"oi":1474},{"strike":27.0,"moneyness":0.7721,"type":"call","iv":0.429,"delta":0.9027,"oi":219},{"strike":27.0,"moneyness":0.7721,"type":"put","iv":0.4274,"delta":-0.0967,"oi":1304},{"strike":28.0,"moneyness":0.8007,"type":"put","iv":0.412,"delta":-0.1198,"oi":464},{"strike":30.0,"moneyness":0.8579,"type":"call","iv":0.4016,"delta":0.8102,"oi":896},{"strike":30.0,"moneyness":0.8579,"type":"put","iv":0.3978,"delta":-0.1881,"oi":2911},{"strike":31.0,"moneyness":0.8865,"type":"put","iv":0.385,"delta":-0.2272,"oi":1076},{"strike":32.0,"moneyness":0.9151,"type":"call","iv":0.3814,"delta":0.7248,"oi":1244},{"strike":32.0,"moneyness":0.9151,"type":"put","iv":0.3822,"delta":-0.2755,"oi":1528},{"strike":33.0,"moneyness":0.9437,"type":"put","iv":0.3716,"delta":-0.3254,"oi":1094},{"strike":34.0,"moneyness":0.9723,"type":"put","iv":0.3682,"delta":-0.3809,"oi":361},{"strike":35.0,"moneyness":1.0009,"type":"call","iv":0.3618,"delta":0.5615,"oi":1653},{"strike":35.0,"moneyness":1.0009,"type":"put","iv":0.364,"delta":-0.4384,"oi":2354},{"strike":36.0,"moneyness":1.0295,"type":"call","iv":0.3551,"delta":0.5022,"oi":191},{"strike":36.0,"moneyness":1.0295,"type":"put","iv":0.3622,"delta":-0.4963,"oi":200},{"strike":37.0,"moneyness":1.058,"type":"call","iv":0.3509,"delta":0.4432,"oi":375},{"strike":38.0,"moneyness":1.0866,"type":"call","iv":0.346,"delta":0.3851,"oi":244},{"strike":38.0,"moneyness":1.0866,"type":"put","iv":0.3533,"delta":-0.6111,"oi":365},{"strike":39.0,"moneyness":1.1152,"type":"call","iv":0.3443,"delta":0.3315,"oi":2412},{"strike":39.0,"moneyness":1.1152,"type":"put","iv":0.3538,"delta":-0.6624,"oi":141},{"strike":40.0,"moneyness":1.1438,"type":"call","iv":0.3392,"delta":0.2793,"oi":8160},{"strike":40.0,"moneyness":1.1438,"type":"put","iv":0.3629,"delta":-0.7034,"oi":637},{"strike":45.0,"moneyness":1.2868,"type":"put","iv":0.414,"delta":-0.8355,"oi":130},{"strike":45.0,"moneyness":1.2868,"type":"call","iv":0.3373,"delta":0.1068,"oi":8399},{"strike":50.0,"moneyness":1.4298,"type":"call","iv":0.3515,"delta":0.0403,"oi":1054},{"strike":55.0,"moneyness":1.5728,"type":"call","iv":0.8117,"delta":0.2117,"oi":2134}]},{"expiration":"01/21/2028","underlying_price":34.970001220703125,"strikes":[{"strike":20.0,"moneyness":0.5719,"type":"put","iv":0.4794,"delta":-0.0813,"oi":324},{"strike":25.0,"moneyness":0.7149,"type":"put","iv":0.4434,"delta":-0.1525,"oi":746},{"strike":28.0,"moneyness":0.8007,"type":"put","iv":0.4305,"delta":-0.2087,"oi":1627},{"strike":30.0,"moneyness":0.8579,"type":"call","iv":0.349,"delta":0.7652,"oi":106},{"strike":30.0,"moneyness":0.8579,"type":"put","iv":0.4238,"delta":-0.2504,"oi":537},{"strike":33.0,"moneyness":0.9437,"type":"put","iv":0.412,"delta":-0.317,"oi":272},{"strike":35.0,"moneyness":1.0009,"type":"put","iv":0.4127,"delta":-0.3628,"oi":1221},{"strike":35.0,"moneyness":1.0009,"type":"call","iv":0.3458,"delta":0.6313,"oi":167},{"strike":37.0,"moneyness":1.058,"type":"call","iv":0.3457,"delta":0.577,"oi":336},{"strike":37.0,"moneyness":1.058,"type":"put","iv":0.4075,"delta":-0.409,"oi":963},{"strike":40.0,"moneyness":1.1438,"type":"call","iv":0.3385,"delta":0.4953,"oi":1170},{"strike":42.0,"moneyness":1.201,"type":"put","iv":0.4135,"delta":-0.514,"oi":175},{"strike":42.0,"moneyness":1.201,"type":"call","iv":0.3391,"delta":0.4455,"oi":1657},{"strike":45.0,"moneyness":1.2868,"type":"put","iv":0.4205,"delta":-0.5677,"oi":450},{"strike":45.0,"moneyness":1.2868,"type":"call","iv":0.3352,"delta":0.3731,"oi":1229},{"strike":47.0,"moneyness":1.344,"type":"put","iv":0.4314,"delta":-0.5958,"oi":560},{"strike":47.0,"moneyness":1.344,"type":"call","iv":0.3332,"delta":0.3292,"oi":566},{"strike":50.0,"moneyness":1.4298,"type":"call","iv":0.3328,"delta":0.2722,"oi":630},{"strike":50.0,"moneyness":1.4298,"type":"put","iv":0.4457,"delta":-0.6331,"oi":201},{"strike":55.0,"moneyness":1.5728,"type":"call","iv":0.3311,"delta":0.1939,"oi":102}]},{"expiration":"04/16/2027","underlying_price":34.970001220703125,"strikes":[{"strike":25.0,"moneyness":0.7149,"type":"put","iv":0.4351,"delta":-0.0993,"oi":903},{"strike":30.0,"moneyness":0.8579,"type":"put","iv":0.3915,"delta":-0.2242,"oi":153},{"strike":34.0,"moneyness":0.9723,"type":"put","iv":0.371,"delta":-0.3733,"oi":119},{"strike":35.0,"moneyness":1.0009,"type":"put","iv":0.3645,"delta":-0.4148,"oi":174},{"strike":37.0,"moneyness":1.058,"type":"put","iv":0.3646,"delta":-0.4973,"oi":325},{"strike":41.0,"moneyness":1.1724,"type":"call","iv":0.3483,"delta":0.3415,"oi":217},{"strike":42.0,"moneyness":1.201,"type":"call","iv":0.3465,"delta":0.3061,"oi":806},{"strike":43.0,"moneyness":1.2296,"type":"call","iv":0.3441,"delta":0.2723,"oi":165},{"strike":46.0,"moneyness":1.3154,"type":"call","iv":0.3402,"delta":0.1875,"oi":1242},{"strike":50.0,"moneyness":1.4298,"type":"call","iv":0.341,"delta":0.1114,"oi":280}]},{"expiration":"10/16/2026","underlying_price":34.970001220703125,"strikes":[{"strike":20.0,"moneyness":0.5719,"type":"put","iv":1.7295,"delta":-0.0301,"oi":367},{"strike":23.0,"moneyness":0.6577,"type":"put","iv":1.1128,"delta":-0.0175,"oi":116},{"strike":24.0,"moneyness":0.6863,"type":"put","iv":1.279,"delta":-0.0458,"oi":976},{"strike":27.0,"moneyness":0.7721,"type":"put","iv":0.7349,"delta":-0.0259,"oi":881},{"strike":28.0,"moneyness":0.8007,"type":"put","iv":0.6468,"delta":-0.0291,"oi":118},{"strike":29.0,"moneyness":0.8293,"type":"put","iv":0.5606,"delta":-0.0331,"oi":578},{"strike":30.0,"moneyness":0.8579,"type":"put","iv":0.4757,"delta":-0.0384,"oi":371},{"strike":31.0,"moneyness":0.8865,"type":"put","iv":0.4563,"delta":-0.0721,"oi":130},{"strike":31.0,"moneyness":0.8865,"type":"call","iv":0.4368,"delta":0.9359,"oi":150},{"strike":32.0,"moneyness":0.9151,"type":"put","iv":0.4434,"delta":-0.1312,"oi":248},{"strike":33.0,"moneyness":0.9437,"type":"put","iv":0.3923,"delta":-0.2003,"oi":559},{"strike":33.0,"moneyness":0.9437,"type":"call","iv":0.395,"delta":0.7982,"oi":426},{"strike":34.0,"moneyness":0.9723,"type":"put","iv":0.3767,"delta":-0.3254,"oi":296},{"strike":34.0,"moneyness":0.9723,"type":"call","iv":0.3782,"delta":0.674,"oi":607},{"strike":35.0,"moneyness":1.0009,"type":"put","iv":0.3654,"delta":-0.4825,"oi":939},{"strike":35.0,"moneyness":1.0009,"type":"call","iv":0.3566,"delta":0.5173,"oi":1208},{"strike":36.0,"moneyness":1.0295,"type":"put","iv":0.339,"delta":-0.6547,"oi":348},{"strike":36.0,"moneyness":1.0295,"type":"call","iv":0.3392,"delta":0.3454,"oi":1530},{"strike":37.0,"moneyness":1.058,"type":"put","iv":0.34,"delta":-0.7949,"oi":490},{"strike":37.0,"moneyness":1.058,"type":"call","iv":0.3395,"delta":0.2047,"oi":556},{"strike":38.0,"moneyness":1.0866,"type":"put","iv":0.3877,"delta":-0.8596,"oi":392},{"strike":38.0,"moneyness":1.0866,"type":"call","iv":0.3291,"delta":0.0998,"oi":1104},{"strike":39.0,"moneyness":1.1152,"type":"put","iv":0.4299,"delta":-0.9006,"oi":1209},{"strike":39.0,"moneyness":1.1152,"type":"call","iv":0.3459,"delta":0.0532,"oi":1731},{"strike":40.0,"moneyness":1.1438,"type":"call","iv":0.409,"delta":0.0462,"oi":2280},{"strike":40.0,"moneyness":1.1438,"type":"put","iv":0.5034,"delta":-0.9117,"oi":218},{"strike":41.0,"moneyness":1.1724,"type":"call","iv":0.4686,"delta":0.0412,"oi":1718},{"strike":42.0,"moneyness":1.201,"type":"call","iv":0.6566,"delta":0.0802,"oi":662},{"strike":43.0,"moneyness":1.2296,"type":"call","iv":0.7194,"delta":0.0745,"oi":331},{"strike":44.0,"moneyness":1.2582,"type":"call","iv":0.6323,"delta":0.032,"oi":201},{"strike":45.0,"moneyness":1.2868,"type":"call","iv":0.8373,"delta":0.0659,"oi":390},{"strike":50.0,"moneyness":1.4298,"type":"call","iv":1.6881,"delta":0.169,"oi":465}]},{"expiration":"11/20/2026","underlying_price":34.970001220703125,"strikes":[{"strike":30.0,"moneyness":0.8579,"type":"put","iv":0.4463,"delta":-0.144,"oi":122},{"strike":31.0,"moneyness":0.8865,"type":"put","iv":0.4285,"delta":-0.187,"oi":318}]}],"greeks_heatmap":{"data":[{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0259,"call_gamma":0,"put_gamma":0.012401,"call_theta":0,"put_theta":-0.0111,"call_vega":0,"put_vega":0.004,"call_oi":0,"put_oi":881},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0291,"call_gamma":0,"put_gamma":0.015534,"call_theta":0,"put_theta":-0.0108,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":118},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0331,"call_gamma":0,"put_gamma":0.019964,"call_theta":0,"put_theta":-0.0104,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":578},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0384,"call_gamma":0,"put_gamma":0.026561,"call_theta":0,"put_theta":-0.0099,"call_vega":0,"put_vega":0.0055,"call_oi":155,"put_oi":371},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9359,"put_delta":-0.0721,"call_gamma":0.043502,"put_gamma":0.045632,"call_theta":-0.0172,"put_theta":-0.0156,"call_vega":0.0083,"put_vega":0.0091,"call_oi":150,"put_oi":130},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8581,"put_delta":-0.1312,"call_gamma":0.073143,"put_gamma":0.072765,"call_theta":-0.0296,"put_theta":-0.0234,"call_vega":0.0148,"put_vega":0.0141,"call_oi":66,"put_oi":248},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7982,"put_delta":-0.2003,"call_gamma":0.107955,"put_gamma":0.108226,"call_theta":-0.0312,"put_theta":-0.027,"call_vega":0.0186,"put_vega":0.0185,"call_oi":426,"put_oi":559},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.674,"put_delta":-0.3254,"call_gamma":0.144389,"put_gamma":0.144865,"call_theta":-0.0372,"put_theta":-0.033,"call_vega":0.0238,"put_vega":0.0238,"call_oi":607,"put_oi":296},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5173,"put_delta":-0.4825,"call_gamma":0.16934,"put_gamma":0.165293,"call_theta":-0.0381,"put_theta":-0.0349,"call_vega":0.0263,"put_vega":0.0263,"call_oi":1208,"put_oi":939},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3454,"put_delta":-0.6547,"call_gamma":0.164642,"put_gamma":0.164731,"call_theta":-0.0331,"put_theta":-0.0289,"call_vega":0.0243,"put_vega":0.0243,"call_oi":1530,"put_oi":348},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2047,"put_delta":-0.7949,"call_gamma":0.126689,"put_gamma":0.126638,"call_theta":-0.0253,"put_theta":-0.021,"call_vega":0.0187,"put_vega":0.0188,"call_oi":556,"put_oi":490},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0998,"put_delta":-0.8596,"call_gamma":0.0807,"put_gamma":0.087169,"call_theta":-0.015,"put_theta":-0.0181,"call_vega":0.0116,"put_vega":0.0147,"call_oi":1104,"put_oi":392},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0532,"put_delta":-0.9006,"call_gamma":0.04744,"put_gamma":0.061576,"call_theta":-0.0097,"put_theta":-0.0149,"call_vega":0.0071,"put_vega":0.0115,"call_oi":1731,"put_oi":1209},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0462,"put_delta":-0.9117,"call_gamma":0.035859,"put_gamma":0.048204,"call_theta":-0.0102,"put_theta":-0.0162,"call_vega":0.0064,"put_vega":0.0106,"call_oi":2280,"put_oi":218},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0412,"put_delta":0,"call_gamma":0.028519,"put_gamma":0,"call_theta":-0.0107,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":1718,"put_oi":0},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0802,"put_delta":0,"call_gamma":0.034356,"put_gamma":0,"call_theta":-0.0251,"put_theta":0,"call_vega":0.0098,"put_vega":0,"call_oi":662,"put_oi":0},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0745,"put_delta":0,"call_gamma":0.029647,"put_gamma":0,"call_theta":-0.026,"put_theta":0,"call_vega":0.0093,"put_vega":0,"call_oi":331,"put_oi":0},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.032,"put_delta":0,"call_gamma":0.017185,"put_gamma":0,"call_theta":-0.0116,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":201,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0659,"put_delta":0,"call_gamma":0.023183,"put_gamma":0,"call_theta":-0.0275,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":390,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.144,"call_gamma":0,"put_gamma":0.04008,"call_theta":0,"put_theta":-0.0127,"call_vega":0,"put_vega":0.0288,"call_oi":0,"put_oi":122},{"strike":31.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.187,"call_gamma":0,"put_gamma":0.049444,"call_theta":0,"put_theta":-0.0144,"call_vega":0,"put_vega":0.0341,"call_oi":0,"put_oi":318},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5413,"put_delta":-0.4586,"call_gamma":0.081284,"put_gamma":0.080654,"call_theta":-0.0221,"put_theta":-0.0182,"call_vega":0.0503,"put_vega":0.0503,"call_oi":56,"put_oi":74},{"strike":36.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4593,"put_delta":-0.5396,"call_gamma":0.082661,"put_gamma":0.081797,"call_theta":-0.0215,"put_theta":-0.0176,"call_vega":0.0503,"put_vega":0.0503,"call_oi":82,"put_oi":70},{"strike":37.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3782,"put_delta":0,"call_gamma":0.080727,"put_gamma":0,"call_theta":-0.0201,"put_theta":0,"call_vega":0.0482,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":38.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3046,"put_delta":0,"call_gamma":0.074695,"put_gamma":0,"call_theta":-0.0182,"put_theta":0,"call_vega":0.0444,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1748,"put_delta":0,"call_gamma":0.057177,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.0327,"put_vega":0,"call_oi":89,"put_oi":0}],"strikes":[26.0,27.0,28.0,29.0,30.0,31.0,32.0,33.0,34.0,35.0,36.0,37.0,38.0,39.0,40.0,41.0,42.0,43.0,44.0,45.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":5.28,"put_25d_iv":39.23,"call_25d_iv":33.95,"put_25d_strike":33.0,"call_25d_strike":37.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.9,"put_25d_iv":42.85,"call_25d_iv":36.95,"put_25d_strike":31.0,"call_25d_strike":38.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.58,"put_25d_iv":38.5,"call_25d_iv":33.92,"put_25d_strike":31.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":4.74,"put_25d_iv":39.15,"call_25d_iv":34.41,"put_25d_strike":30.0,"call_25d_strike":43.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":9.09,"put_25d_iv":42.38,"call_25d_iv":33.28,"put_25d_strike":30.0,"call_25d_strike":50.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":434},{"strike":5.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":258},{"strike":8.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":197},{"strike":10.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":424},{"strike":13.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":1436},{"strike":15.0,"call_vanna":-3.0,"put_vanna":34.0,"net_vanna":31.0,"call_oi":151,"put_oi":1664},{"strike":17.0,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":1720},{"strike":20.0,"call_vanna":-14.0,"put_vanna":69.0,"net_vanna":54.0,"call_oi":323,"put_oi":1348},{"strike":22.0,"call_vanna":-12.0,"put_vanna":8.0,"net_vanna":-4.0,"call_oi":349,"put_oi":206},{"strike":23.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":116},{"strike":24.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":976},{"strike":25.0,"call_vanna":-31.0,"put_vanna":315.0,"net_vanna":285.0,"call_oi":377,"put_oi":3123},{"strike":27.0,"call_vanna":-16.0,"put_vanna":106.0,"net_vanna":89.0,"call_oi":219,"put_oi":2185},{"strike":28.0,"call_vanna":0,"put_vanna":350.0,"net_vanna":350.0,"call_oi":0,"put_oi":2209},{"strike":29.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":578},{"strike":30.0,"call_vanna":-100.0,"put_vanna":390.0,"net_vanna":290.0,"call_oi":1002,"put_oi":4094},{"strike":31.0,"call_vanna":-3.0,"put_vanna":117.0,"net_vanna":114.0,"call_oi":150,"put_oi":1524},{"strike":32.0,"call_vanna":-102.0,"put_vanna":130.0,"net_vanna":28.0,"call_oi":1310,"put_oi":1776},{"strike":33.0,"call_vanna":-18.0,"put_vanna":132.0,"net_vanna":114.0,"call_oi":486,"put_oi":1925},{"strike":34.0,"call_vanna":-21.0,"put_vanna":33.0,"net_vanna":12.0,"call_oi":698,"put_oi":776},{"strike":35.0,"call_vanna":-68.0,"put_vanna":216.0,"net_vanna":148.0,"call_oi":3142,"put_oi":4762},{"strike":36.0,"call_vanna":34.0,"put_vanna":-8.0,"net_vanna":26.0,"call_oi":1803,"put_oi":618},{"strike":37.0,"call_vanna":6.0,"put_vanna":63.0,"net_vanna":68.0,"call_oi":1329,"put_oi":1778},{"strike":38.0,"call_vanna":45.0,"put_vanna":-28.0,"net_vanna":17.0,"call_oi":1437,"put_oi":757},{"strike":39.0,"call_vanna":193.0,"put_vanna":-41.0,"net_vanna":153.0,"call_oi":4238,"put_oi":1350},{"strike":40.0,"call_vanna":695.0,"put_vanna":-51.0,"net_vanna":643.0,"call_oi":11699,"put_oi":945},{"strike":41.0,"call_vanna":45.0,"put_vanna":-7.0,"net_vanna":38.0,"call_oi":1935,"put_oi":87},{"strike":42.0,"call_vanna":177.0,"put_vanna":-2.0,"net_vanna":175.0,"call_oi":3125,"put_oi":175},{"strike":43.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":496,"put_oi":0},{"strike":44.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":201,"put_oi":0},{"strike":45.0,"call_vanna":801.0,"put_vanna":-39.0,"net_vanna":762.0,"call_oi":10090,"put_oi":580},{"strike":46.0,"call_vanna":153.0,"put_vanna":0,"net_vanna":153.0,"call_oi":1242,"put_oi":0},{"strike":47.0,"call_vanna":80.0,"put_vanna":-47.0,"net_vanna":32.0,"call_oi":566,"put_oi":560},{"strike":50.0,"call_vanna":198.0,"put_vanna":-23.0,"net_vanna":175.0,"call_oi":2429,"put_oi":201},{"strike":55.0,"call_vanna":210.0,"put_vanna":0,"net_vanna":210.0,"call_oi":2236,"put_oi":0},{"strike":60.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":83,"put_oi":0}],"net_vanna":4114.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":5431.0,"net_charm":5431.0,"call_oi":0,"put_oi":883},{"strike":20.0,"call_charm":0,"put_charm":857.0,"net_charm":857.0,"call_oi":0,"put_oi":367},{"strike":23.0,"call_charm":0,"put_charm":64.0,"net_charm":64.0,"call_oi":0,"put_oi":116},{"strike":24.0,"call_charm":0,"put_charm":3620.0,"net_charm":3620.0,"call_oi":0,"put_oi":976},{"strike":27.0,"call_charm":0,"put_charm":660.0,"net_charm":660.0,"call_oi":0,"put_oi":881},{"strike":28.0,"call_charm":0,"put_charm":96.0,"net_charm":96.0,"call_oi":0,"put_oi":118},{"strike":29.0,"call_charm":0,"put_charm":518.0,"net_charm":518.0,"call_oi":0,"put_oi":578},{"strike":30.0,"call_charm":0,"put_charm":535.0,"net_charm":535.0,"call_oi":0,"put_oi":493},{"strike":31.0,"call_charm":-6310.0,"put_charm":1018.0,"net_charm":-5291.0,"call_oi":150,"put_oi":448},{"strike":32.0,"call_charm":-4376.0,"put_charm":1986.0,"net_charm":-2391.0,"call_oi":66,"put_oi":248},{"strike":33.0,"call_charm":-27659.0,"put_charm":7894.0,"net_charm":-19765.0,"call_oi":426,"put_oi":559},{"strike":34.0,"call_charm":-39629.0,"put_charm":8298.0,"net_charm":-31331.0,"call_oi":607,"put_oi":296},{"strike":35.0,"call_charm":-62535.0,"put_charm":41666.0,"net_charm":-20869.0,"call_oi":1264,"put_oi":1013},{"strike":36.0,"call_charm":-46191.0,"put_charm":17648.0,"net_charm":-28543.0,"call_oi":1612,"put_oi":418},{"strike":37.0,"call_charm":-7847.0,"put_charm":21358.0,"net_charm":13511.0,"call_oi":618,"put_oi":490},{"strike":38.0,"call_charm":-4687.0,"put_charm":15887.0,"net_charm":11200.0,"call_oi":1193,"put_oi":392},{"strike":39.0,"call_charm":-2333.0,"put_charm":42361.0,"net_charm":40028.0,"call_oi":1731,"put_oi":1209},{"strike":40.0,"call_charm":-2956.0,"put_charm":8373.0,"net_charm":5417.0,"call_oi":2369,"put_oi":218},{"strike":41.0,"call_charm":-1965.0,"put_charm":0,"net_charm":-1965.0,"call_oi":1718,"put_oi":0},{"strike":42.0,"call_charm":-3475.0,"put_charm":0,"net_charm":-3475.0,"call_oi":662,"put_oi":0},{"strike":43.0,"call_charm":-1670.0,"put_charm":0,"net_charm":-1670.0,"call_oi":331,"put_oi":0},{"strike":44.0,"call_charm":-195.0,"put_charm":0,"net_charm":-195.0,"call_oi":201,"put_oi":0},{"strike":45.0,"call_charm":-1840.0,"put_charm":0,"net_charm":-1840.0,"call_oi":390,"put_oi":0},{"strike":50.0,"call_charm":-22250.0,"put_charm":0,"net_charm":-22250.0,"call_oi":465,"put_oi":0}],"net_charm":-57646.0,"weekend_delta_shift":-172938.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":278064.0,"put_delta":-310497.0,"net_delta":-32432.0,"call_oi":13431,"put_oi":9205,"total_oi":22636,"total_volume":307,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":14307.0,"put_delta":-20498.0,"net_delta":-6191.0,"call_oi":437,"put_oi":717,"total_oi":1154,"total_volume":134,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":868647.0,"put_delta":-409571.0,"net_delta":459076.0,"call_oi":28162,"put_oi":20170,"total_oi":48332,"total_volume":602,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":83168.0,"put_delta":-53694.0,"net_delta":29475.0,"call_oi":3206,"put_oi":1893,"total_oi":5099,"total_volume":12,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":272630.0,"put_delta":-238929.0,"net_delta":33701.0,"call_oi":6256,"put_oi":7241,"total_oi":13497,"total_volume":34,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":1195.0,"put_delta":-821.0,"net_delta":375.0,"call_oi":18,"put_oi":26,"total_oi":44,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":35.0,"straddle_price":1.9,"straddle_pct":5.43,"implied_move":5.43,"avg_iv":36.1},{"expiration":"11/20/2026","dte":49,"strike":35.0,"straddle_price":3.9,"straddle_pct":11.15,"implied_move":11.15,"avg_iv":38.6},{"expiration":"01/15/2027","dte":105,"strike":35.0,"straddle_price":5.38,"straddle_pct":15.37,"implied_move":15.37,"avg_iv":36.3},{"expiration":"04/16/2027","dte":196,"strike":35.0,"straddle_price":7.4,"straddle_pct":21.16,"implied_move":21.16,"avg_iv":36.7},{"expiration":"01/21/2028","dte":476,"strike":35.0,"straddle_price":11.75,"straddle_pct":33.6,"implied_move":33.6,"avg_iv":37.9}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":434,"total_oi":434,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":258,"total_oi":258,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":197,"total_oi":197,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":424,"total_oi":426,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1436,"total_oi":1437,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":151,"put_oi":1664,"total_oi":1815,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1720,"total_oi":1720,"bias":"neutral"},{"strike":20.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":323,"put_oi":1348,"total_oi":1671,"bias":"bullish"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":349,"put_oi":206,"total_oi":555,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":116,"total_oi":116,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":998,"total_oi":1002,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":433,"put_oi":3152,"total_oi":3585,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":60,"total_oi":117,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":219,"put_oi":2185,"total_oi":2404,"bias":"neutral"},{"strike":28.0,"call_volume":21,"put_volume":21,"total_volume":42,"call_oi":41,"put_oi":2209,"total_oi":2250,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":39,"put_oi":678,"total_oi":717,"bias":"bearish"},{"strike":30.0,"call_volume":21,"put_volume":10,"total_volume":31,"call_oi":1164,"put_oi":4094,"total_oi":5258,"bias":"bullish"},{"strike":31.0,"call_volume":4,"put_volume":13,"total_volume":17,"call_oi":158,"put_oi":1525,"total_oi":1683,"bias":"bearish"},{"strike":32.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":1312,"put_oi":1789,"total_oi":3101,"bias":"bullish"},{"strike":33.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":549,"put_oi":1934,"total_oi":2483,"bias":"bearish"},{"strike":34.0,"call_volume":10,"put_volume":13,"total_volume":23,"call_oi":724,"put_oi":781,"total_oi":1505,"bias":"neutral"},{"strike":35.0,"call_volume":103,"put_volume":227,"total_volume":330,"call_oi":3142,"put_oi":4788,"total_oi":7930,"bias":"bearish"},{"strike":36.0,"call_volume":255,"put_volume":34,"total_volume":289,"call_oi":1805,"put_oi":623,"total_oi":2428,"bias":"bullish"},{"strike":37.0,"call_volume":6,"put_volume":10,"total_volume":16,"call_oi":1339,"put_oi":1833,"total_oi":3172,"bias":"bearish"},{"strike":38.0,"call_volume":13,"put_volume":3,"total_volume":16,"call_oi":1444,"put_oi":779,"total_oi":2223,"bias":"bullish"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4261,"put_oi":1381,"total_oi":5642,"bias":"neutral"},{"strike":40.0,"call_volume":296,"put_volume":0,"total_volume":296,"call_oi":11748,"put_oi":965,"total_oi":12713,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1945,"put_oi":95,"total_oi":2040,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3137,"put_oi":217,"total_oi":3354,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":508,"put_oi":20,"total_oi":528,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":244,"put_oi":0,"total_oi":244,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10091,"put_oi":580,"total_oi":10671,"bias":"neutral"},{"strike":46.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1243,"put_oi":2,"total_oi":1245,"bias":"bullish"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":566,"put_oi":560,"total_oi":1126,"bias":"neutral"},{"strike":50.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":2429,"put_oi":201,"total_oi":2630,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2256,"put_oi":0,"total_oi":2256,"bias":"neutral"},{"strike":60.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":121,"put_oi":0,"total_oi":121,"bias":"bullish"}],"underlying_price":34.970001220703125,"peak_call_strike":40.0,"peak_put_strike":35.0,"total_call_volume":761,"total_put_volume":354,"volume_pc_ratio":0.465},"iv_contours":{"x":[0.71,0.74,0.77,0.8,0.83,0.86,0.89,0.92,0.94,0.97,1.0,1.03,1.06,1.09,1.11,1.14,1.17,1.2,1.23,1.26,1.29],"y":[14,49,105],"z":[[91.79,82.51,73.49,64.68,56.06,47.57,44.66,45.44,39.36,37.75,36.1,33.91,33.98,35.84,38.79,45.62,46.86,65.66,71.94,63.23,83.73],[null,null,null,null,44.94,44.63,42.85,null,null,null,38.64,38.06,37.41,36.95,36.87,35.53,null,36.03,36.88,null,null],[46.45,43.63,42.82,41.2,40.67,39.97,38.5,38.18,37.41,36.61,36.29,35.86,35.09,34.97,34.91,35.11,null,null,null,null,37.56]],"levels":[33.9,39.7,45.5,51.3,57.1,62.9,68.6,74.4,80.2,86.0,91.8],"min_iv":33.9,"max_iv":91.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":35.0,"atm_iv":35.66,"otm_strike":37.0,"otm_iv":33.95,"itm_strike":33.0,"itm_iv":39.5,"iv_butterfly":2.13,"price_butterfly":0.68,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":35.0,"atm_iv":36.18,"otm_strike":37.0,"otm_iv":35.09,"itm_strike":33.0,"itm_iv":37.65,"iv_butterfly":0.38,"price_butterfly":0.25,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":35.0,"atm_iv":34.58,"otm_strike":37.0,"otm_iv":34.57,"itm_strike":33.0,"itm_iv":34.53,"iv_butterfly":-0.06,"price_butterfly":0.1,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":79.8},{"date":"2026-09-15","iv":69.18},{"date":"2026-09-16","iv":76.62},{"date":"2026-09-17","iv":66.14},{"date":"2026-09-18","iv":62.79},{"date":"2026-09-21","iv":52.35},{"date":"2026-09-22","iv":52.4},{"date":"2026-09-23","iv":49.0},{"date":"2026-09-24","iv":51.4},{"date":"2026-09-25","iv":50.5},{"date":"2026-09-28","iv":53.3},{"date":"2026-09-29","iv":53.2},{"date":"2026-09-30","iv":56.6},{"date":"2026-10-01","iv":54.7},{"date":"2026-10-02","iv":49.3}]}}