{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"DAVE","summary":{"price":354.6,"total_oi":23650,"call_oi":12305,"put_oi":11345,"pc_ratio":0.922,"net_gex":-984079.08,"avg_iv":214.8,"iv_rank":68.9,"iv_52w_high":274.4,"iv_52w_low":82.8,"gamma_flip":237.28,"max_pain":320},"features":{"price":354.6,"total_oi":23650,"analysis_coverage":1,"avg_iv_pct":214.8,"iv_rank":68.9,"iv_52w_high_pct":274.4,"iv_52w_low_pct":82.8,"front_dte":7,"term_premium_pp":-5.3753,"risk_reversal_front_pp":15.86,"risk_reversal_30d_pp":-6.19,"butterfly_front_pp":-1.69,"butterfly_30d_pp":-1.69,"put_call_oi_ratio":0.922,"put_call_oi_front_ratio":0.444,"put_call_volume_front_ratio":2.12,"option_volume":982,"volume_oi_ratio":0.041522,"net_delta_normalized":0.162384,"dealer_delta_normalized":-0.16163,"gex_per_100k_oi":-4161010.909091,"vanna_per_100k_oi":114.164905,"charm_per_100k_oi":473568.710359,"weekend_delta_shift_per_100k_oi":1420701.902748,"iv_surface_range_pp":54.6,"gamma_flip_distance_pct":-33.085166,"max_pain_distance_pct":-9.757473,"peak_call_distance_pct":39.593909,"peak_put_distance_pct":-9.757473},"analyses":{"iv_history":[{"date":"2026-09-14","iv":105.97},{"date":"2026-09-15","iv":98.2},{"date":"2026-09-16","iv":102.47},{"date":"2026-09-17","iv":101.05},{"date":"2026-09-18","iv":99.85},{"date":"2026-09-21","iv":96.94},{"date":"2026-09-22","iv":92},{"date":"2026-09-23","iv":99.9},{"date":"2026-09-24","iv":210.5},{"date":"2026-09-25","iv":206.9},{"date":"2026-09-28","iv":93},{"date":"2026-09-29","iv":82.8},{"date":"2026-09-30","iv":103.5},{"date":"2026-10-01","iv":182},{"date":"2026-10-02","iv":176.8},{"date":"2026-10-05","iv":88},{"date":"2026-10-06","iv":96},{"date":"2026-10-07","iv":92.9},{"date":"2026-10-08","iv":153.3},{"date":"2026-10-09","iv":160.6},{"date":"2026-10-12","iv":108.8},{"date":"2026-10-13","iv":104.5},{"date":"2026-10-14","iv":131},{"date":"2026-10-15","iv":264.3},{"date":"2026-10-16","iv":274.4},{"date":"2026-10-19","iv":99.6},{"date":"2026-10-20","iv":100.4},{"date":"2026-10-21","iv":106.3},{"date":"2026-10-22","iv":244.1},{"date":"2026-10-23","iv":214.8}],"pain_by_strike":[{"strike":20,"total_value":3066297.5},{"strike":22.5,"total_value":3038142.5},{"strike":30,"total_value":2953715},{"strike":35,"total_value":2897445},{"strike":40,"total_value":2841225},{"strike":45,"total_value":2785120},{"strike":50,"total_value":2729205},{"strike":55,"total_value":2673355},{"strike":60,"total_value":2617585},{"strike":65,"total_value":2561890},{"strike":70,"total_value":2506305},{"strike":75,"total_value":2450920},{"strike":80,"total_value":2395930},{"strike":85,"total_value":2341055},{"strike":90,"total_value":2286375},{"strike":95,"total_value":2232120},{"strike":100,"total_value":2178250},{"strike":105,"total_value":2125505},{"strike":110,"total_value":2072960},{"strike":115,"total_value":2020725},{"strike":120,"total_value":1968660},{"strike":125,"total_value":1916935},{"strike":130,"total_value":1865260},{"strike":135,"total_value":1813945},{"strike":140,"total_value":1762655},{"strike":145,"total_value":1711565},{"strike":150,"total_value":1660565},{"strike":155,"total_value":1609920},{"strike":160,"total_value":1559430},{"strike":165,"total_value":1509250},{"strike":170,"total_value":1459375},{"strike":175,"total_value":1409895},{"strike":180,"total_value":1360680},{"strike":185,"total_value":1311880},{"strike":190,"total_value":1263510},{"strike":195,"total_value":1215310},{"strike":200,"total_value":1167570},{"strike":205,"total_value":1121045},{"strike":210,"total_value":1074555},{"strike":215,"total_value":1028585},{"strike":220,"total_value":982675},{"strike":225,"total_value":938090},{"strike":230,"total_value":893655},{"strike":235,"total_value":850550},{"strike":240,"total_value":807540},{"strike":245,"total_value":771190},{"strike":250,"total_value":734855},{"strike":255,"total_value":702880},{"strike":260,"total_value":670965},{"strike":265,"total_value":640980},{"strike":270,"total_value":611050},{"strike":275,"total_value":582245},{"strike":280,"total_value":553470},{"strike":285,"total_value":526975},{"strike":290,"total_value":500535},{"strike":295,"total_value":480735},{"strike":300,"total_value":461045},{"strike":305,"total_value":446560},{"strike":310,"total_value":432165},{"strike":312.5,"total_value":427140},{"strike":315,"total_value":422137.5},{"strike":320,"total_value":412347.5},{"strike":322.5,"total_value":419867.5},{"strike":325,"total_value":427400},{"strike":327.5,"total_value":435095},{"strike":330,"total_value":442795},{"strike":332.5,"total_value":451645},{"strike":335,"total_value":460502.5},{"strike":337.5,"total_value":469392.5},{"strike":340,"total_value":478295},{"strike":342.5,"total_value":487972.5},{"strike":345,"total_value":497657.5},{"strike":347.5,"total_value":507442.5},{"strike":350,"total_value":517240},{"strike":352.5,"total_value":528565},{"strike":355,"total_value":539897.5},{"strike":357.5,"total_value":551315},{"strike":360,"total_value":562737.5},{"strike":362.5,"total_value":575285},{"strike":365,"total_value":587840},{"strike":367.5,"total_value":600445},{"strike":370,"total_value":613087.5},{"strike":372.5,"total_value":629032.5},{"strike":375,"total_value":645035},{"strike":377.5,"total_value":661120},{"strike":380,"total_value":677237.5},{"strike":382.5,"total_value":694162.5},{"strike":385,"total_value":711112.5},{"strike":390,"total_value":745062.5},{"strike":395,"total_value":782287.5},{"strike":397.5,"total_value":800917.5},{"strike":400,"total_value":819550},{"strike":405,"total_value":860250},{"strike":407.5,"total_value":880870},{"strike":410,"total_value":901492.5},{"strike":415,"total_value":943877.5},{"strike":420,"total_value":986352.5},{"strike":425,"total_value":1029857.5},{"strike":430,"total_value":1073477.5},{"strike":435,"total_value":1117727.5},{"strike":440,"total_value":1162157.5},{"strike":445,"total_value":1207112.5},{"strike":450,"total_value":1252117.5},{"strike":455,"total_value":1298217.5},{"strike":460,"total_value":1344362.5},{"strike":465,"total_value":1391597.5},{"strike":470,"total_value":1438912.5},{"strike":475,"total_value":1486727.5},{"strike":480,"total_value":1534557.5},{"strike":485,"total_value":1582987.5},{"strike":490,"total_value":1631537.5},{"strike":500,"total_value":1731237.5},{"strike":510,"total_value":1832407.5},{"strike":520,"total_value":1941317.5},{"strike":530,"total_value":2050507.5},{"strike":540,"total_value":2159727.5},{"strike":560,"total_value":2378547.5},{"strike":580,"total_value":2599147.5},{"strike":600,"total_value":2825147.5},{"strike":620,"total_value":3052747.5},{"strike":640,"total_value":3284027.5},{"strike":660,"total_value":3518947.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":54},{"band":"strike_70_90pct","total_volume":61},{"band":"strike_90_110pct","total_volume":632},{"band":"strike_above_110pct","total_volume":235}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":73006.08},{"band":"strike_70_90pct","net_gex":-219466.7},{"band":"strike_90_110pct","net_gex":-1935064.47},{"band":"strike_above_110pct","net_gex":1097446.03}],"pc_skew":[],"net_delta":[]}}