{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DAVE","summary":{"name":"DAVE","price":346.57,"total_oi":24647,"call_oi":13718,"put_oi":10929,"pc_ratio":0.797,"net_gex":753176.8,"avg_iv":176.8,"iv_rank":73.6,"iv_52w_high":210.5,"iv_52w_low":82.8,"gamma_flip":236.23,"max_pain":320.0},"features":{"symbol":"DAVE","price":346.57,"total_oi":24647,"analysis_coverage":1.0,"avg_iv_pct":176.8,"iv_rank":73.6,"iv_52w_high_pct":210.5,"iv_52w_low_pct":82.8,"front_dte":7,"front_atm_iv_pct":71.9212,"back_atm_iv_pct":78.1393,"term_premium_pp":-6.2181,"expected_move_front_pct":9.96,"straddle_front_pct":10.7,"straddle_30d_pct":10.7,"risk_reversal_front_pp":-70.99,"risk_reversal_30d_pp":7.12,"butterfly_front_pp":-1.78,"butterfly_30d_pp":-1.78,"put_call_oi_ratio":0.797,"put_call_oi_front_ratio":0.916,"put_call_volume_front_ratio":0.965,"option_volume":1043,"volume_oi_ratio":0.042318,"net_delta_normalized":0.165648,"dealer_delta_normalized":-0.165649,"gex_per_100k_oi":3055855.885098,"vanna_per_100k_oi":-32.458311,"charm_per_100k_oi":-1209936.300564,"weekend_delta_shift_per_100k_oi":-3629808.901692,"iv_surface_range_pp":47.4,"gamma_flip_distance_pct":-31.837724,"max_pain_distance_pct":-7.666561,"peak_call_distance_pct":8.203249,"peak_put_distance_pct":-7.666561},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":1.16,"put_gex":-264.96,"net_gex":-263.8,"call_oi":1,"put_oi":83},{"strike":22.5,"call_gex":1.82,"put_gex":-17.97,"net_gex":-16.15,"call_oi":1,"put_oi":5},{"strike":30.0,"call_gex":2.7,"put_gex":-9.62,"net_gex":-6.93,"call_oi":1,"put_oi":2},{"strike":35.0,"call_gex":0.0,"put_gex":-56.46,"net_gex":-56.46,"call_oi":0,"put_oi":10},{"strike":40.0,"call_gex":18.37,"put_gex":-118.16,"net_gex":-99.79,"call_oi":5,"put_oi":18},{"strike":45.0,"call_gex":7.25,"put_gex":-188.16,"net_gex":-180.9,"call_oi":3,"put_oi":35},{"strike":50.0,"call_gex":12.02,"put_gex":-83.93,"net_gex":-71.91,"call_oi":3,"put_oi":10},{"strike":55.0,"call_gex":13.97,"put_gex":-73.63,"net_gex":-59.66,"call_oi":5,"put_oi":11},{"strike":60.0,"call_gex":30.65,"put_gex":-94.19,"net_gex":-63.55,"call_oi":6,"put_oi":9},{"strike":65.0,"call_gex":11.79,"put_gex":-208.41,"net_gex":-196.62,"call_oi":2,"put_oi":20},{"strike":70.0,"call_gex":19.11,"put_gex":-346.64,"net_gex":-327.53,"call_oi":3,"put_oi":37},{"strike":75.0,"call_gex":34.28,"put_gex":-774.08,"net_gex":-739.8,"call_oi":5,"put_oi":74},{"strike":80.0,"call_gex":100.08,"put_gex":-147.94,"net_gex":-47.86,"call_oi":13,"put_oi":11},{"strike":85.0,"call_gex":37.52,"put_gex":-607.11,"net_gex":-569.59,"call_oi":3,"put_oi":36},{"strike":90.0,"call_gex":478.74,"put_gex":-706.4,"net_gex":-227.66,"call_oi":39,"put_oi":46},{"strike":95.0,"call_gex":183.76,"put_gex":-1348.77,"net_gex":-1165.02,"call_oi":12,"put_oi":66},{"strike":100.0,"call_gex":178.02,"put_gex":-5506.91,"net_gex":-5328.89,"call_oi":12,"put_oi":220},{"strike":105.0,"call_gex":240.57,"put_gex":-745.95,"net_gex":-505.38,"call_oi":12,"put_oi":29},{"strike":110.0,"call_gex":81.23,"put_gex":-1435.43,"net_gex":-1354.21,"call_oi":5,"put_oi":57},{"strike":115.0,"call_gex":86.25,"put_gex":-1262.66,"net_gex":-1176.41,"call_oi":4,"put_oi":43},{"strike":120.0,"call_gex":357.24,"put_gex":-1673.41,"net_gex":-1316.17,"call_oi":17,"put_oi":53},{"strike":125.0,"call_gex":74.2,"put_gex":-273.64,"net_gex":-199.44,"call_oi":3,"put_oi":9},{"strike":130.0,"call_gex":1085.67,"put_gex":-1082.79,"net_gex":2.88,"call_oi":40,"put_oi":31},{"strike":135.0,"call_gex":28.54,"put_gex":-146.09,"net_gex":-117.55,"call_oi":1,"put_oi":4},{"strike":140.0,"call_gex":635.38,"put_gex":-929.34,"net_gex":-293.95,"call_oi":18,"put_oi":23},{"strike":145.0,"call_gex":190.53,"put_gex":-492.79,"net_gex":-302.27,"call_oi":5,"put_oi":11},{"strike":150.0,"call_gex":882.04,"put_gex":-2485.29,"net_gex":-1603.24,"call_oi":21,"put_oi":52},{"strike":155.0,"call_gex":579.65,"put_gex":-1013.88,"net_gex":-434.23,"call_oi":14,"put_oi":19},{"strike":160.0,"call_gex":430.79,"put_gex":-2382.44,"net_gex":-1951.64,"call_oi":9,"put_oi":45},{"strike":165.0,"call_gex":335.42,"put_gex":-3030.99,"net_gex":-2695.57,"call_oi":7,"put_oi":54},{"strike":170.0,"call_gex":1436.02,"put_gex":-4135.25,"net_gex":-2699.23,"call_oi":38,"put_oi":69},{"strike":175.0,"call_gex":1268.23,"put_gex":-1940.02,"net_gex":-671.79,"call_oi":20,"put_oi":30},{"strike":180.0,"call_gex":1853.01,"put_gex":-3217.68,"net_gex":-1364.67,"call_oi":34,"put_oi":46},{"strike":185.0,"call_gex":731.26,"put_gex":-1769.8,"net_gex":-1038.54,"call_oi":10,"put_oi":23},{"strike":190.0,"call_gex":562.27,"put_gex":-2140.86,"net_gex":-1578.58,"call_oi":7,"put_oi":25},{"strike":195.0,"call_gex":7722.62,"put_gex":-428.01,"net_gex":7294.61,"call_oi":84,"put_oi":5},{"strike":200.0,"call_gex":10281.3,"put_gex":-10211.45,"net_gex":69.86,"call_oi":114,"put_oi":109},{"strike":205.0,"call_gex":162.61,"put_gex":0.0,"net_gex":162.61,"call_oi":4,"put_oi":0},{"strike":210.0,"call_gex":4842.96,"put_gex":-10083.87,"net_gex":-5240.91,"call_oi":43,"put_oi":100},{"strike":215.0,"call_gex":54.0,"put_gex":-305.39,"net_gex":-251.4,"call_oi":1,"put_oi":3},{"strike":220.0,"call_gex":10167.73,"put_gex":-18671.17,"net_gex":-8503.44,"call_oi":80,"put_oi":154},{"strike":225.0,"call_gex":127.79,"put_gex":-124.23,"net_gex":3.56,"call_oi":2,"put_oi":1},{"strike":230.0,"call_gex":8416.49,"put_gex":-12005.8,"net_gex":-3589.32,"call_oi":63,"put_oi":97},{"strike":235.0,"call_gex":59.37,"put_gex":-144.48,"net_gex":-85.1,"call_oi":1,"put_oi":1},{"strike":240.0,"call_gex":184490.64,"put_gex":-26334.11,"net_gex":158156.53,"call_oi":1068,"put_oi":155},{"strike":245.0,"call_gex":0.0,"put_gex":-179.19,"net_gex":-179.19,"call_oi":0,"put_oi":1},{"strike":250.0,"call_gex":119729.05,"put_gex":-31265.37,"net_gex":88463.68,"call_oi":605,"put_oi":215},{"strike":255.0,"call_gex":115.16,"put_gex":-3524.26,"net_gex":-3409.1,"call_oi":1,"put_oi":17},{"strike":260.0,"call_gex":54053.78,"put_gex":-36158.05,"net_gex":17895.74,"call_oi":251,"put_oi":179},{"strike":265.0,"call_gex":0.0,"put_gex":-1202.53,"net_gex":-1202.53,"call_oi":0,"put_oi":5},{"strike":270.0,"call_gex":14987.51,"put_gex":-51079.42,"net_gex":-36091.91,"call_oi":65,"put_oi":232},{"strike":275.0,"call_gex":0.0,"put_gex":-14179.95,"net_gex":-14179.95,"call_oi":0,"put_oi":48},{"strike":280.0,"call_gex":71696.49,"put_gex":-45392.98,"net_gex":26303.5,"call_oi":356,"put_oi":167},{"strike":285.0,"call_gex":0.0,"put_gex":-29744.09,"net_gex":-29744.09,"call_oi":0,"put_oi":92},{"strike":290.0,"call_gex":146500.77,"put_gex":-45889.73,"net_gex":100611.04,"call_oi":1125,"put_oi":171},{"strike":295.0,"call_gex":0.0,"put_gex":-42807.1,"net_gex":-42807.1,"call_oi":0,"put_oi":94},{"strike":300.0,"call_gex":62566.86,"put_gex":-749786.29,"net_gex":-687219.43,"call_oi":235,"put_oi":1927},{"strike":305.0,"call_gex":2849.3,"put_gex":-44708.24,"net_gex":-41858.94,"call_oi":7,"put_oi":75},{"strike":307.5,"call_gex":0.0,"put_gex":-8660.49,"net_gex":-8660.49,"call_oi":0,"put_oi":16},{"strike":310.0,"call_gex":161062.51,"put_gex":-148822.29,"net_gex":12240.22,"call_oi":452,"put_oi":315},{"strike":315.0,"call_gex":1205.6,"put_gex":-20796.43,"net_gex":-19590.83,"call_oi":2,"put_oi":29},{"strike":317.5,"call_gex":0.0,"put_gex":-4235.94,"net_gex":-4235.94,"call_oi":0,"put_oi":5},{"strike":320.0,"call_gex":109084.31,"put_gex":-1402233.65,"net_gex":-1293149.34,"call_oi":248,"put_oi":3681},{"strike":322.5,"call_gex":953.28,"put_gex":0.0,"net_gex":953.28,"call_oi":1,"put_oi":0},{"strike":325.0,"call_gex":15285.22,"put_gex":-23691.71,"net_gex":-8406.49,"call_oi":14,"put_oi":22},{"strike":327.5,"call_gex":2577.88,"put_gex":-4971.53,"net_gex":-2393.66,"call_oi":2,"put_oi":4},{"strike":330.0,"call_gex":55767.83,"put_gex":-98534.83,"net_gex":-42767.0,"call_oi":107,"put_oi":185},{"strike":332.5,"call_gex":41304.45,"put_gex":-7264.21,"net_gex":34040.24,"call_oi":25,"put_oi":4},{"strike":335.0,"call_gex":73321.93,"put_gex":-32110.17,"net_gex":41211.76,"call_oi":32,"put_oi":18},{"strike":337.5,"call_gex":11955.08,"put_gex":-8365.15,"net_gex":3589.93,"call_oi":5,"put_oi":4},{"strike":340.0,"call_gex":270398.51,"put_gex":-128673.42,"net_gex":141725.1,"call_oi":232,"put_oi":142},{"strike":342.5,"call_gex":24143.17,"put_gex":0.0,"net_gex":24143.17,"call_oi":10,"put_oi":0},{"strike":345.0,"call_gex":134991.84,"put_gex":-129566.63,"net_gex":5425.21,"call_oi":49,"put_oi":39},{"strike":347.5,"call_gex":1406.79,"put_gex":-6901.86,"net_gex":-5495.07,"call_oi":1,"put_oi":6},{"strike":350.0,"call_gex":424861.12,"put_gex":-192605.19,"net_gex":232255.93,"call_oi":472,"put_oi":150},{"strike":352.5,"call_gex":14238.63,"put_gex":-25793.94,"net_gex":-11555.31,"call_oi":4,"put_oi":21},{"strike":355.0,"call_gex":31704.87,"put_gex":-32901.84,"net_gex":-1196.98,"call_oi":13,"put_oi":30},{"strike":357.5,"call_gex":2466.35,"put_gex":0.0,"net_gex":2466.35,"call_oi":2,"put_oi":0},{"strike":360.0,"call_gex":118801.41,"put_gex":-58663.73,"net_gex":60137.67,"call_oi":325,"put_oi":242},{"strike":362.5,"call_gex":0.0,"put_gex":-3355.48,"net_gex":-3355.48,"call_oi":0,"put_oi":3},{"strike":365.0,"call_gex":989.78,"put_gex":-1401.15,"net_gex":-411.36,"call_oi":1,"put_oi":1},{"strike":370.0,"call_gex":430902.1,"put_gex":-48394.08,"net_gex":382508.02,"call_oi":1135,"put_oi":148},{"strike":372.5,"call_gex":17514.43,"put_gex":0.0,"net_gex":17514.43,"call_oi":15,"put_oi":0},{"strike":375.0,"call_gex":165772.18,"put_gex":0.0,"net_gex":165772.18,"call_oi":153,"put_oi":0},{"strike":377.5,"call_gex":131959.84,"put_gex":0.0,"net_gex":131959.84,"call_oi":131,"put_oi":0},{"strike":380.0,"call_gex":268257.09,"put_gex":-48366.6,"net_gex":219890.49,"call_oi":343,"put_oi":110},{"strike":385.0,"call_gex":29225.68,"put_gex":0.0,"net_gex":29225.68,"call_oi":43,"put_oi":0},{"strike":387.5,"call_gex":625.9,"put_gex":0.0,"net_gex":625.9,"call_oi":1,"put_oi":0},{"strike":390.0,"call_gex":104073.58,"put_gex":-152214.93,"net_gex":-48141.35,"call_oi":216,"put_oi":362},{"strike":395.0,"call_gex":32415.03,"put_gex":0.0,"net_gex":32415.03,"call_oi":51,"put_oi":0},{"strike":397.5,"call_gex":42107.75,"put_gex":0.0,"net_gex":42107.75,"call_oi":80,"put_oi":0},{"strike":400.0,"call_gex":272628.26,"put_gex":-15746.7,"net_gex":256881.56,"call_oi":742,"put_oi":41},{"strike":405.0,"call_gex":13842.06,"put_gex":0.0,"net_gex":13842.06,"call_oi":26,"put_oi":0},{"strike":410.0,"call_gex":51981.73,"put_gex":-9835.59,"net_gex":42146.14,"call_oi":152,"put_oi":26},{"strike":415.0,"call_gex":10792.7,"put_gex":0.0,"net_gex":10792.7,"call_oi":25,"put_oi":0},{"strike":420.0,"call_gex":35598.09,"put_gex":-5240.59,"net_gex":30357.49,"call_oi":129,"put_oi":16},{"strike":425.0,"call_gex":61417.13,"put_gex":0.0,"net_gex":61417.13,"call_oi":161,"put_oi":0},{"strike":430.0,"call_gex":92361.08,"put_gex":-11095.35,"net_gex":81265.73,"call_oi":278,"put_oi":33},{"strike":435.0,"call_gex":3653.8,"put_gex":0.0,"net_gex":3653.8,"call_oi":10,"put_oi":0},{"strike":440.0,"call_gex":59103.88,"put_gex":-11868.97,"net_gex":47234.91,"call_oi":173,"put_oi":36},{"strike":445.0,"call_gex":231.67,"put_gex":0.0,"net_gex":231.67,"call_oi":1,"put_oi":0},{"strike":450.0,"call_gex":20104.96,"put_gex":-6120.75,"net_gex":13984.21,"call_oi":83,"put_oi":19},{"strike":455.0,"call_gex":572.7,"put_gex":0.0,"net_gex":572.7,"call_oi":2,"put_oi":0},{"strike":460.0,"call_gex":46320.34,"put_gex":-2915.92,"net_gex":43404.42,"call_oi":158,"put_oi":9},{"strike":465.0,"call_gex":231.05,"put_gex":0.0,"net_gex":231.05,"call_oi":1,"put_oi":0},{"strike":470.0,"call_gex":42414.82,"put_gex":-2800.07,"net_gex":39614.76,"call_oi":167,"put_oi":9},{"strike":480.0,"call_gex":27197.96,"put_gex":-1363.98,"net_gex":25833.99,"call_oi":113,"put_oi":5},{"strike":490.0,"call_gex":39769.67,"put_gex":-2281.02,"net_gex":37488.65,"call_oi":185,"put_oi":8},{"strike":500.0,"call_gex":47244.17,"put_gex":-3586.34,"net_gex":43657.82,"call_oi":213,"put_oi":13},{"strike":505.0,"call_gex":7231.62,"put_gex":0.0,"net_gex":7231.62,"call_oi":40,"put_oi":0},{"strike":510.0,"call_gex":129715.26,"put_gex":0.0,"net_gex":129715.26,"call_oi":909,"put_oi":0},{"strike":520.0,"call_gex":6232.82,"put_gex":-1182.07,"net_gex":5050.75,"call_oi":26,"put_oi":5},{"strike":530.0,"call_gex":159.33,"put_gex":0.0,"net_gex":159.33,"call_oi":1,"put_oi":0},{"strike":540.0,"call_gex":4243.52,"put_gex":0.0,"net_gex":4243.52,"call_oi":20,"put_oi":0},{"strike":560.0,"call_gex":17327.25,"put_gex":-216.15,"net_gex":17111.1,"call_oi":86,"put_oi":1},{"strike":580.0,"call_gex":49779.38,"put_gex":-396.02,"net_gex":49383.36,"call_oi":293,"put_oi":2},{"strike":600.0,"call_gex":11093.37,"put_gex":-160.94,"net_gex":10932.44,"call_oi":70,"put_oi":1},{"strike":620.0,"call_gex":31724.07,"put_gex":0.0,"net_gex":31724.07,"call_oi":199,"put_oi":0},{"strike":640.0,"call_gex":27335.49,"put_gex":-164.02,"net_gex":27171.47,"call_oi":184,"put_oi":1},{"strike":660.0,"call_gex":91583.72,"put_gex":-466.13,"net_gex":91117.59,"call_oi":622,"put_oi":3}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":2928370.0,"total_value":2928370.0},{"strike":22.5,"call_value":2.5,"put_value":2901255.0,"total_value":2901257.5},{"strike":30.0,"call_value":17.5,"put_value":2819947.5,"total_value":2819965.0},{"strike":35.0,"call_value":32.5,"put_value":2765752.5,"total_value":2765785.0},{"strike":40.0,"call_value":47.5,"put_value":2711607.5,"total_value":2711655.0},{"strike":45.0,"call_value":87.5,"put_value":2657552.5,"total_value":2657640.0},{"strike":50.0,"call_value":142.5,"put_value":2603672.5,"total_value":2603815.0},{"strike":55.0,"call_value":212.5,"put_value":2549842.5,"total_value":2550055.0},{"strike":60.0,"call_value":307.5,"put_value":2496067.5,"total_value":2496375.0},{"strike":65.0,"call_value":432.5,"put_value":2442337.5,"total_value":2442770.0},{"strike":70.0,"call_value":567.5,"put_value":2388707.5,"total_value":2389275.0},{"strike":75.0,"call_value":717.5,"put_value":2335262.5,"total_value":2335980.0},{"strike":80.0,"call_value":892.5,"put_value":2282187.5,"total_value":2283080.0},{"strike":85.0,"call_value":1132.5,"put_value":2229167.5,"total_value":2230300.0},{"strike":90.0,"call_value":1387.5,"put_value":2176327.5,"total_value":2177715.0},{"strike":95.0,"call_value":1837.5,"put_value":2123717.5,"total_value":2125555.0},{"strike":100.0,"call_value":2347.5,"put_value":2071437.5,"total_value":2073785.0},{"strike":105.0,"call_value":2917.5,"put_value":2020257.5,"total_value":2023175.0},{"strike":110.0,"call_value":3547.5,"put_value":1969222.5,"total_value":1972770.0},{"strike":115.0,"call_value":4202.5,"put_value":1918472.5,"total_value":1922675.0},{"strike":120.0,"call_value":4877.5,"put_value":1867937.5,"total_value":1872815.0},{"strike":125.0,"call_value":5637.5,"put_value":1817667.5,"total_value":1823305.0},{"strike":130.0,"call_value":6412.5,"put_value":1767442.5,"total_value":1773855.0},{"strike":135.0,"call_value":7387.5,"put_value":1717372.5,"total_value":1724760.0},{"strike":140.0,"call_value":8367.5,"put_value":1667322.5,"total_value":1675690.0},{"strike":145.0,"call_value":9437.5,"put_value":1617387.5,"total_value":1626825.0},{"strike":150.0,"call_value":10532.5,"put_value":1567507.5,"total_value":1578040.0},{"strike":155.0,"call_value":11732.5,"put_value":1517887.5,"total_value":1529620.0},{"strike":160.0,"call_value":13002.5,"put_value":1468362.5,"total_value":1481365.0},{"strike":165.0,"call_value":14317.5,"put_value":1419062.5,"total_value":1433380.0},{"strike":170.0,"call_value":15667.5,"put_value":1370032.5,"total_value":1385700.0},{"strike":175.0,"call_value":17207.5,"put_value":1321347.5,"total_value":1338555.0},{"strike":180.0,"call_value":18847.5,"put_value":1272812.5,"total_value":1291660.0},{"strike":185.0,"call_value":20657.5,"put_value":1224507.5,"total_value":1245165.0},{"strike":190.0,"call_value":22517.5,"put_value":1176317.5,"total_value":1198835.0},{"strike":195.0,"call_value":24412.5,"put_value":1128252.5,"total_value":1152665.0},{"strike":200.0,"call_value":26727.5,"put_value":1080212.5,"total_value":1106940.0},{"strike":205.0,"call_value":29612.5,"put_value":1032717.5,"total_value":1062330.0},{"strike":210.0,"call_value":32517.5,"put_value":985222.5,"total_value":1017740.0},{"strike":215.0,"call_value":35637.5,"put_value":938227.5,"total_value":973865.0},{"strike":220.0,"call_value":38762.5,"put_value":891247.5,"total_value":930010.0},{"strike":225.0,"call_value":42287.5,"put_value":845037.5,"total_value":887325.0},{"strike":230.0,"call_value":45822.5,"put_value":798832.5,"total_value":844655.0},{"strike":235.0,"call_value":49672.5,"put_value":753112.5,"total_value":802785.0},{"strike":240.0,"call_value":53527.5,"put_value":707397.5,"total_value":760925.0},{"strike":245.0,"call_value":62722.5,"put_value":662457.5,"total_value":725180.0},{"strike":250.0,"call_value":71917.5,"put_value":617522.5,"total_value":689440.0},{"strike":255.0,"call_value":84137.5,"put_value":573662.5,"total_value":657800.0},{"strike":260.0,"call_value":96362.5,"put_value":529887.5,"total_value":626250.0},{"strike":265.0,"call_value":109842.5,"put_value":487007.5,"total_value":596850.0},{"strike":270.0,"call_value":123322.5,"put_value":444152.5,"total_value":567475.0},{"strike":275.0,"call_value":137127.5,"put_value":402457.5,"total_value":539585.0},{"strike":280.0,"call_value":150932.5,"put_value":361002.5,"total_value":511935.0},{"strike":285.0,"call_value":166517.5,"put_value":320382.5,"total_value":486900.0},{"strike":290.0,"call_value":182102.5,"put_value":280222.5,"total_value":462325.0},{"strike":295.0,"call_value":203312.5,"put_value":240917.5,"total_value":444230.0},{"strike":300.0,"call_value":224522.5,"put_value":202082.5,"total_value":426605.0},{"strike":305.0,"call_value":246907.5,"put_value":172882.5,"total_value":419790.0},{"strike":307.5,"call_value":258117.5,"put_value":158470.0,"total_value":416587.5},{"strike":310.0,"call_value":269327.5,"put_value":144097.5,"total_value":413425.0},{"strike":315.0,"call_value":294007.5,"put_value":116927.5,"total_value":410935.0},{"strike":317.5,"call_value":306352.5,"put_value":103415.0,"total_value":409767.5},{"strike":320.0,"call_value":318697.5,"put_value":89915.0,"total_value":408612.5},{"strike":322.5,"call_value":331662.5,"put_value":85617.5,"total_value":417280.0},{"strike":325.0,"call_value":344630.0,"put_value":81320.0,"total_value":425950.0},{"strike":327.5,"call_value":357632.5,"put_value":77077.5,"total_value":434710.0},{"strike":330.0,"call_value":370640.0,"put_value":72845.0,"total_value":443485.0},{"strike":332.5,"call_value":383915.0,"put_value":69075.0,"total_value":452990.0},{"strike":335.0,"call_value":397252.5,"put_value":65315.0,"total_value":462567.5},{"strike":337.5,"call_value":410670.0,"put_value":61600.0,"total_value":472270.0},{"strike":340.0,"call_value":424100.0,"put_value":57895.0,"total_value":481995.0},{"strike":342.5,"call_value":438110.0,"put_value":54545.0,"total_value":492655.0},{"strike":345.0,"call_value":452145.0,"put_value":51195.0,"total_value":503340.0},{"strike":347.5,"call_value":466302.5,"put_value":47942.5,"total_value":514245.0},{"strike":350.0,"call_value":480462.5,"put_value":44705.0,"total_value":525167.5},{"strike":352.5,"call_value":495802.5,"put_value":41842.5,"total_value":537645.0},{"strike":355.0,"call_value":511152.5,"put_value":39032.5,"total_value":550185.0},{"strike":357.5,"call_value":526535.0,"put_value":36297.5,"total_value":562832.5},{"strike":360.0,"call_value":541922.5,"put_value":33562.5,"total_value":575485.0},{"strike":362.5,"call_value":558122.5,"put_value":31432.5,"total_value":589555.0},{"strike":365.0,"call_value":574322.5,"put_value":29310.0,"total_value":603632.5},{"strike":370.0,"call_value":606727.5,"put_value":25070.0,"total_value":631797.5},{"strike":372.5,"call_value":625767.5,"put_value":23320.0,"total_value":649087.5},{"strike":375.0,"call_value":644845.0,"put_value":21570.0,"total_value":666415.0},{"strike":377.5,"call_value":664305.0,"put_value":19820.0,"total_value":684125.0},{"strike":380.0,"call_value":684092.5,"put_value":18070.0,"total_value":702162.5},{"strike":385.0,"call_value":725382.5,"put_value":15120.0,"total_value":740502.5},{"strike":387.5,"call_value":746135.0,"put_value":13645.0,"total_value":759780.0},{"strike":390.0,"call_value":766890.0,"put_value":12170.0,"total_value":779060.0},{"strike":395.0,"call_value":809480.0,"put_value":11030.0,"total_value":820510.0},{"strike":397.5,"call_value":830902.5,"put_value":10460.0,"total_value":841362.5},{"strike":400.0,"call_value":852525.0,"put_value":9890.0,"total_value":862415.0},{"strike":405.0,"call_value":899480.0,"put_value":8955.0,"total_value":908435.0},{"strike":410.0,"call_value":946565.0,"put_value":8020.0,"total_value":954585.0},{"strike":415.0,"call_value":994410.0,"put_value":7215.0,"total_value":1001625.0},{"strike":420.0,"call_value":1042380.0,"put_value":6410.0,"total_value":1048790.0},{"strike":425.0,"call_value":1090995.0,"put_value":5685.0,"total_value":1096680.0},{"strike":430.0,"call_value":1140415.0,"put_value":4960.0,"total_value":1145375.0},{"strike":435.0,"call_value":1191225.0,"put_value":4400.0,"total_value":1195625.0},{"strike":440.0,"call_value":1242085.0,"put_value":3840.0,"total_value":1245925.0},{"strike":445.0,"call_value":1293810.0,"put_value":3460.0,"total_value":1297270.0},{"strike":450.0,"call_value":1345540.0,"put_value":3080.0,"total_value":1348620.0},{"strike":455.0,"call_value":1397685.0,"put_value":2795.0,"total_value":1400480.0},{"strike":460.0,"call_value":1449840.0,"put_value":2510.0,"total_value":1452350.0},{"strike":465.0,"call_value":1502785.0,"put_value":2270.0,"total_value":1505055.0},{"strike":470.0,"call_value":1555735.0,"put_value":2030.0,"total_value":1557765.0},{"strike":480.0,"call_value":1663305.0,"put_value":1640.0,"total_value":1664945.0},{"strike":490.0,"call_value":1772005.0,"put_value":1300.0,"total_value":1773305.0},{"strike":500.0,"call_value":1882555.0,"put_value":1040.0,"total_value":1883595.0},{"strike":505.0,"call_value":1938895.0,"put_value":975.0,"total_value":1939870.0},{"strike":510.0,"call_value":1995435.0,"put_value":910.0,"total_value":1996345.0},{"strike":520.0,"call_value":2117605.0,"put_value":780.0,"total_value":2118385.0},{"strike":530.0,"call_value":2240035.0,"put_value":700.0,"total_value":2240735.0},{"strike":540.0,"call_value":2362475.0,"put_value":620.0,"total_value":2363095.0},{"strike":560.0,"call_value":2607755.0,"put_value":460.0,"total_value":2608215.0},{"strike":580.0,"call_value":2854755.0,"put_value":320.0,"total_value":2855075.0},{"strike":600.0,"call_value":3107615.0,"put_value":220.0,"total_value":3107835.0},{"strike":620.0,"call_value":3361875.0,"put_value":140.0,"total_value":3362015.0},{"strike":640.0,"call_value":3620115.0,"put_value":60.0,"total_value":3620175.0},{"strike":660.0,"call_value":3882035.0,"put_value":0,"total_value":3882035.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":117.6,"strike":275.0},{"moneyness":0.85,"dte":14,"iv":175.8,"strike":200.64},{"moneyness":0.85,"dte":21,"iv":82.2,"strike":268.0},{"moneyness":0.85,"dte":30,"iv":88.8,"strike":252.5},{"moneyness":0.85,"dte":45,"iv":115.7,"strike":194.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":113.2,"strike":157.39},{"moneyness":0.9,"dte":7,"iv":77.6,"strike":312.5},{"moneyness":0.9,"dte":14,"iv":69.3,"strike":313.12},{"moneyness":0.9,"dte":21,"iv":68.2,"strike":313.33},{"moneyness":0.9,"dte":30,"iv":73.0,"strike":313.33},{"moneyness":0.9,"dte":45,"iv":78.4,"strike":315.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":73.6,"strike":315.0},{"moneyness":0.95,"dte":7,"iv":73.0,"strike":331.59},{"moneyness":0.95,"dte":14,"iv":67.6,"strike":330.62},{"moneyness":0.95,"dte":21,"iv":68.6,"strike":330.0},{"moneyness":0.95,"dte":30,"iv":67.6,"strike":328.33},{"moneyness":0.95,"dte":45,"iv":78.3,"strike":330.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":72.7,"strike":330.0},{"moneyness":1.0,"dte":7,"iv":71.1,"strike":347.5},{"moneyness":1.0,"dte":14,"iv":67.2,"strike":347.75},{"moneyness":1.0,"dte":21,"iv":65.3,"strike":345.83},{"moneyness":1.0,"dte":30,"iv":65.7,"strike":346.25},{"moneyness":1.0,"dte":45,"iv":77.9,"strike":345.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":72.6,"strike":345.0},{"moneyness":1.05,"dte":7,"iv":72.1,"strike":364.17},{"moneyness":1.05,"dte":14,"iv":67.5,"strike":364.69},{"moneyness":1.05,"dte":21,"iv":66.2,"strike":363.33},{"moneyness":1.05,"dte":30,"iv":70.3,"strike":360.0},{"moneyness":1.05,"dte":45,"iv":77.7,"strike":365.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":72.1,"strike":365.0},{"moneyness":1.1,"dte":7,"iv":74.3,"strike":377.5},{"moneyness":1.1,"dte":14,"iv":66.5,"strike":378.12},{"moneyness":1.1,"dte":21,"iv":67.3,"strike":380.0},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":77.8,"strike":380.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":71.6,"strike":380.0},{"moneyness":1.15,"dte":7,"iv":120.1,"strike":450.56},{"moneyness":1.15,"dte":14,"iv":104.5,"strike":484.62},{"moneyness":1.15,"dte":21,"iv":72.9,"strike":429.17},{"moneyness":1.15,"dte":30,"iv":73.2,"strike":426.25},{"moneyness":1.15,"dte":45,"iv":81.3,"strike":476.8},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":73.3,"strike":487.94}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":14,"total_oi":326},{"expiration":"10/09/2026","dte":7,"iv":0.0424,"contract_count":34,"total_oi":186},{"expiration":"10/16/2026","dte":14,"iv":0.0026,"contract_count":30,"total_oi":430},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":17,"total_oi":52},{"expiration":"10/30/2026","dte":28,"iv":0.0038,"contract_count":11,"total_oi":72},{"expiration":"11/06/2026","dte":35,"iv":0.1016,"contract_count":1,"total_oi":3},{"expiration":"11/13/2026","dte":42,"iv":0.0803,"contract_count":2,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.0837,"contract_count":13,"total_oi":201},{"expiration":"12/18/2026","dte":77,"iv":0.0509,"contract_count":14,"total_oi":4084},{"expiration":"01/15/2027","dte":105,"iv":0.0306,"contract_count":14,"total_oi":1514},{"expiration":"04/16/2027","dte":196,"iv":0.0384,"contract_count":5,"total_oi":49},{"expiration":"06/17/2027","dte":258,"iv":0.0468,"contract_count":13,"total_oi":90},{"expiration":"01/21/2028","dte":476,"iv":0.0486,"contract_count":13,"total_oi":683},{"expiration":"01/19/2029","dte":840,"iv":0.0543,"contract_count":4,"total_oi":5}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":9.96,"expected_move_2std":19.92,"contract_count":22},{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.13,"expected_move_2std":26.26,"contract_count":17},{"expiration":"10/23/2026","dte":21,"expected_move_1std":15.86,"expected_move_2std":31.71,"contract_count":11},{"expiration":"10/30/2026","dte":28,"expected_move_1std":18.51,"expected_move_2std":37.02,"contract_count":7},{"expiration":"11/13/2026","dte":42,"expected_move_1std":26.31,"expected_move_2std":52.62,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":28.63,"expected_move_2std":57.26,"contract_count":7},{"expiration":"12/18/2026","dte":77,"expected_move_1std":33.93,"expected_move_2std":67.85,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":38.17,"expected_move_2std":76.34,"contract_count":8},{"expiration":"04/16/2027","dte":196,"expected_move_1std":52.83,"expected_move_2std":105.66,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":61.57,"expected_move_2std":123.13,"contract_count":8},{"expiration":"01/21/2028","dte":476,"expected_move_1std":83.89,"expected_move_2std":167.77,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":112.5,"expected_move_2std":224.99,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":2155,"put_oi":521,"total_oi":2676,"pc_ratio":0.242,"pc_ratio_volume":0.136,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":356,"put_oi":326,"total_oi":682,"pc_ratio":0.916,"pc_ratio_volume":0.965,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":1198,"put_oi":570,"total_oi":1768,"pc_ratio":0.476,"pc_ratio_volume":4.667,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":51,"put_oi":65,"total_oi":116,"pc_ratio":1.275,"pc_ratio_volume":4.5,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":46,"put_oi":56,"total_oi":102,"pc_ratio":1.217,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":4,"put_oi":29,"total_oi":33,"pc_ratio":7.25,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1247,"put_oi":2461,"total_oi":3708,"pc_ratio":1.974,"pc_ratio_volume":108.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":540,"put_oi":4534,"total_oi":5074,"pc_ratio":8.396,"pc_ratio_volume":32.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":4480,"put_oi":1218,"total_oi":5698,"pc_ratio":0.272,"pc_ratio_volume":0.455,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":27,"put_oi":55,"total_oi":82,"pc_ratio":2.037,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":375,"put_oi":279,"total_oi":654,"pc_ratio":0.744,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/19/2027","dte":413,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3222,"put_oi":800,"total_oi":4022,"pc_ratio":0.248,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":17,"put_oi":10,"total_oi":27,"pc_ratio":0.588,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":100.0,"put_delta_oi":-44.0,"dealer_delta":-56.0,"call_oi":1,"put_oi":83},{"strike":22.5,"call_delta_oi":100.0,"put_delta_oi":-3.0,"dealer_delta":-97.0,"call_oi":1,"put_oi":5},{"strike":30.0,"call_delta_oi":100.0,"put_delta_oi":-1.0,"dealer_delta":-98.0,"call_oi":1,"put_oi":2},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":10},{"strike":40.0,"call_delta_oi":498.0,"put_delta_oi":-15.0,"dealer_delta":-483.0,"call_oi":5,"put_oi":18},{"strike":45.0,"call_delta_oi":299.0,"put_delta_oi":-19.0,"dealer_delta":-280.0,"call_oi":3,"put_oi":35},{"strike":50.0,"call_delta_oi":299.0,"put_delta_oi":-10.0,"dealer_delta":-289.0,"call_oi":3,"put_oi":10},{"strike":55.0,"call_delta_oi":499.0,"put_delta_oi":-7.0,"dealer_delta":-492.0,"call_oi":5,"put_oi":11},{"strike":60.0,"call_delta_oi":598.0,"put_delta_oi":-10.0,"dealer_delta":-587.0,"call_oi":6,"put_oi":9},{"strike":65.0,"call_delta_oi":199.0,"put_delta_oi":-20.0,"dealer_delta":-179.0,"call_oi":2,"put_oi":20},{"strike":70.0,"call_delta_oi":299.0,"put_delta_oi":-29.0,"dealer_delta":-270.0,"call_oi":3,"put_oi":37},{"strike":75.0,"call_delta_oi":498.0,"put_delta_oi":-64.0,"dealer_delta":-434.0,"call_oi":5,"put_oi":74},{"strike":80.0,"call_delta_oi":1293.0,"put_delta_oi":-14.0,"dealer_delta":-1280.0,"call_oi":13,"put_oi":11},{"strike":85.0,"call_delta_oi":296.0,"put_delta_oi":-57.0,"dealer_delta":-239.0,"call_oi":3,"put_oi":36},{"strike":90.0,"call_delta_oi":3865.0,"put_delta_oi":-57.0,"dealer_delta":-3808.0,"call_oi":39,"put_oi":46},{"strike":95.0,"call_delta_oi":1183.0,"put_delta_oi":-126.0,"dealer_delta":-1057.0,"call_oi":12,"put_oi":66},{"strike":100.0,"call_delta_oi":1185.0,"put_delta_oi":-626.0,"dealer_delta":-560.0,"call_oi":12,"put_oi":220},{"strike":105.0,"call_delta_oi":1175.0,"put_delta_oi":-77.0,"dealer_delta":-1098.0,"call_oi":12,"put_oi":29},{"strike":110.0,"call_delta_oi":495.0,"put_delta_oi":-119.0,"dealer_delta":-376.0,"call_oi":5,"put_oi":57},{"strike":115.0,"call_delta_oi":392.0,"put_delta_oi":-113.0,"dealer_delta":-280.0,"call_oi":4,"put_oi":43},{"strike":120.0,"call_delta_oi":1678.0,"put_delta_oi":-157.0,"dealer_delta":-1521.0,"call_oi":17,"put_oi":53},{"strike":125.0,"call_delta_oi":293.0,"put_delta_oi":-20.0,"dealer_delta":-273.0,"call_oi":3,"put_oi":9},{"strike":130.0,"call_delta_oi":3928.0,"put_delta_oi":-86.0,"dealer_delta":-3841.0,"call_oi":40,"put_oi":31},{"strike":135.0,"call_delta_oi":98.0,"put_delta_oi":-11.0,"dealer_delta":-88.0,"call_oi":1,"put_oi":4},{"strike":140.0,"call_delta_oi":1747.0,"put_delta_oi":-71.0,"dealer_delta":-1676.0,"call_oi":18,"put_oi":23},{"strike":145.0,"call_delta_oi":481.0,"put_delta_oi":-43.0,"dealer_delta":-438.0,"call_oi":5,"put_oi":11},{"strike":150.0,"call_delta_oi":2024.0,"put_delta_oi":-200.0,"dealer_delta":-1824.0,"call_oi":21,"put_oi":52},{"strike":155.0,"call_delta_oi":1366.0,"put_delta_oi":-109.0,"dealer_delta":-1257.0,"call_oi":14,"put_oi":19},{"strike":160.0,"call_delta_oi":864.0,"put_delta_oi":-172.0,"dealer_delta":-693.0,"call_oi":9,"put_oi":45},{"strike":165.0,"call_delta_oi":681.0,"put_delta_oi":-234.0,"dealer_delta":-447.0,"call_oi":7,"put_oi":54},{"strike":170.0,"call_delta_oi":3726.0,"put_delta_oi":-271.0,"dealer_delta":-3456.0,"call_oi":38,"put_oi":69},{"strike":175.0,"call_delta_oi":1895.0,"put_delta_oi":-200.0,"dealer_delta":-1696.0,"call_oi":20,"put_oi":30},{"strike":180.0,"call_delta_oi":3256.0,"put_delta_oi":-233.0,"dealer_delta":-3023.0,"call_oi":34,"put_oi":46},{"strike":185.0,"call_delta_oi":916.0,"put_delta_oi":-107.0,"dealer_delta":-809.0,"call_oi":10,"put_oi":23},{"strike":190.0,"call_delta_oi":645.0,"put_delta_oi":-159.0,"dealer_delta":-486.0,"call_oi":7,"put_oi":25},{"strike":195.0,"call_delta_oi":7790.0,"put_delta_oi":-24.0,"dealer_delta":-7767.0,"call_oi":84,"put_oi":5},{"strike":200.0,"call_delta_oi":10463.0,"put_delta_oi":-833.0,"dealer_delta":-9630.0,"call_oi":114,"put_oi":109},{"strike":205.0,"call_delta_oi":396.0,"put_delta_oi":0,"dealer_delta":-396.0,"call_oi":4,"put_oi":0},{"strike":210.0,"call_delta_oi":3923.0,"put_delta_oi":-621.0,"dealer_delta":-3302.0,"call_oi":43,"put_oi":100},{"strike":215.0,"call_delta_oi":99.0,"put_delta_oi":-13.0,"dealer_delta":-86.0,"call_oi":1,"put_oi":3},{"strike":220.0,"call_delta_oi":7290.0,"put_delta_oi":-1378.0,"dealer_delta":-5911.0,"call_oi":80,"put_oi":154},{"strike":225.0,"call_delta_oi":197.0,"put_delta_oi":-5.0,"dealer_delta":-192.0,"call_oi":2,"put_oi":1},{"strike":230.0,"call_delta_oi":5733.0,"put_delta_oi":-1224.0,"dealer_delta":-4509.0,"call_oi":63,"put_oi":97},{"strike":235.0,"call_delta_oi":99.0,"put_delta_oi":-6.0,"dealer_delta":-93.0,"call_oi":1,"put_oi":1},{"strike":240.0,"call_delta_oi":94872.0,"put_delta_oi":-1415.0,"dealer_delta":-93458.0,"call_oi":1068,"put_oi":155},{"strike":245.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":250.0,"call_delta_oi":51545.0,"put_delta_oi":-3293.0,"dealer_delta":-48252.0,"call_oi":605,"put_oi":215},{"strike":255.0,"call_delta_oi":98.0,"put_delta_oi":-127.0,"dealer_delta":29.0,"call_oi":1,"put_oi":17},{"strike":260.0,"call_delta_oi":20863.0,"put_delta_oi":-1990.0,"dealer_delta":-18873.0,"call_oi":251,"put_oi":179},{"strike":265.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":5},{"strike":270.0,"call_delta_oi":5473.0,"put_delta_oi":-3758.0,"dealer_delta":-1715.0,"call_oi":65,"put_oi":232},{"strike":275.0,"call_delta_oi":0,"put_delta_oi":-398.0,"dealer_delta":398.0,"call_oi":0,"put_oi":48},{"strike":280.0,"call_delta_oi":27994.0,"put_delta_oi":-1635.0,"dealer_delta":-26359.0,"call_oi":356,"put_oi":167},{"strike":285.0,"call_delta_oi":0,"put_delta_oi":-607.0,"dealer_delta":607.0,"call_oi":0,"put_oi":92},{"strike":290.0,"call_delta_oi":85286.0,"put_delta_oi":-3164.0,"dealer_delta":-82122.0,"call_oi":1125,"put_oi":171},{"strike":295.0,"call_delta_oi":0,"put_delta_oi":-948.0,"dealer_delta":948.0,"call_oi":0,"put_oi":94},{"strike":300.0,"call_delta_oi":17226.0,"put_delta_oi":-46871.0,"dealer_delta":29645.0,"call_oi":235,"put_oi":1927},{"strike":305.0,"call_delta_oi":647.0,"put_delta_oi":-848.0,"dealer_delta":202.0,"call_oi":7,"put_oi":75},{"strike":307.5,"call_delta_oi":0,"put_delta_oi":-112.0,"dealer_delta":112.0,"call_oi":0,"put_oi":16},{"strike":310.0,"call_delta_oi":33656.0,"put_delta_oi":-7770.0,"dealer_delta":-25886.0,"call_oi":452,"put_oi":315},{"strike":315.0,"call_delta_oi":146.0,"put_delta_oi":-594.0,"dealer_delta":448.0,"call_oi":2,"put_oi":29},{"strike":317.5,"call_delta_oi":0,"put_delta_oi":-99.0,"dealer_delta":99.0,"call_oi":0,"put_oi":5},{"strike":320.0,"call_delta_oi":18006.0,"put_delta_oi":-121982.0,"dealer_delta":103975.0,"call_oi":248,"put_oi":3681},{"strike":322.5,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":1,"put_oi":0},{"strike":325.0,"call_delta_oi":1116.0,"put_delta_oi":-497.0,"dealer_delta":-619.0,"call_oi":14,"put_oi":22},{"strike":327.5,"call_delta_oi":183.0,"put_delta_oi":-96.0,"dealer_delta":-87.0,"call_oi":2,"put_oi":4},{"strike":330.0,"call_delta_oi":7022.0,"put_delta_oi":-6373.0,"dealer_delta":-650.0,"call_oi":107,"put_oi":185},{"strike":332.5,"call_delta_oi":2293.0,"put_delta_oi":-72.0,"dealer_delta":-2221.0,"call_oi":25,"put_oi":4},{"strike":335.0,"call_delta_oi":2626.0,"put_delta_oi":-127.0,"dealer_delta":-2500.0,"call_oi":32,"put_oi":18},{"strike":337.5,"call_delta_oi":383.0,"put_delta_oi":-120.0,"dealer_delta":-263.0,"call_oi":5,"put_oi":4},{"strike":340.0,"call_delta_oi":15477.0,"put_delta_oi":-5274.0,"dealer_delta":-10203.0,"call_oi":232,"put_oi":142},{"strike":342.5,"call_delta_oi":607.0,"put_delta_oi":0,"dealer_delta":-607.0,"call_oi":10,"put_oi":0},{"strike":345.0,"call_delta_oi":2766.0,"put_delta_oi":-1695.0,"dealer_delta":-1071.0,"call_oi":49,"put_oi":39},{"strike":347.5,"call_delta_oi":51.0,"put_delta_oi":-288.0,"dealer_delta":237.0,"call_oi":1,"put_oi":6},{"strike":350.0,"call_delta_oi":26843.0,"put_delta_oi":-6420.0,"dealer_delta":-20423.0,"call_oi":472,"put_oi":150},{"strike":352.5,"call_delta_oi":128.0,"put_delta_oi":-1171.0,"dealer_delta":1044.0,"call_oi":4,"put_oi":21},{"strike":355.0,"call_delta_oi":407.0,"put_delta_oi":-1738.0,"dealer_delta":1331.0,"call_oi":13,"put_oi":30},{"strike":357.5,"call_delta_oi":83.0,"put_delta_oi":0,"dealer_delta":-83.0,"call_oi":2,"put_oi":0},{"strike":360.0,"call_delta_oi":19628.0,"put_delta_oi":-15967.0,"dealer_delta":-3660.0,"call_oi":325,"put_oi":242},{"strike":362.5,"call_delta_oi":0,"put_delta_oi":-186.0,"dealer_delta":186.0,"call_oi":0,"put_oi":3},{"strike":365.0,"call_delta_oi":38.0,"put_delta_oi":-71.0,"dealer_delta":34.0,"call_oi":1,"put_oi":1},{"strike":370.0,"call_delta_oi":58470.0,"put_delta_oi":-6532.0,"dealer_delta":-51937.0,"call_oi":1135,"put_oi":148},{"strike":372.5,"call_delta_oi":289.0,"put_delta_oi":0,"dealer_delta":-289.0,"call_oi":15,"put_oi":0},{"strike":375.0,"call_delta_oi":2726.0,"put_delta_oi":0,"dealer_delta":-2726.0,"call_oi":153,"put_oi":0},{"strike":377.5,"call_delta_oi":1832.0,"put_delta_oi":0,"dealer_delta":-1832.0,"call_oi":131,"put_oi":0},{"strike":380.0,"call_delta_oi":9475.0,"put_delta_oi":-5983.0,"dealer_delta":-3492.0,"call_oi":343,"put_oi":110},{"strike":385.0,"call_delta_oi":370.0,"put_delta_oi":0,"dealer_delta":-370.0,"call_oi":43,"put_oi":0},{"strike":387.5,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":390.0,"call_delta_oi":7412.0,"put_delta_oi":-20765.0,"dealer_delta":13353.0,"call_oi":216,"put_oi":362},{"strike":395.0,"call_delta_oi":582.0,"put_delta_oi":0,"dealer_delta":-582.0,"call_oi":51,"put_oi":0},{"strike":397.5,"call_delta_oi":586.0,"put_delta_oi":0,"dealer_delta":-586.0,"call_oi":80,"put_oi":0},{"strike":400.0,"call_delta_oi":28765.0,"put_delta_oi":-2405.0,"dealer_delta":-26359.0,"call_oi":742,"put_oi":41},{"strike":405.0,"call_delta_oi":292.0,"put_delta_oi":0,"dealer_delta":-292.0,"call_oi":26,"put_oi":0},{"strike":410.0,"call_delta_oi":6037.0,"put_delta_oi":-1579.0,"dealer_delta":-4458.0,"call_oi":152,"put_oi":26},{"strike":415.0,"call_delta_oi":223.0,"put_delta_oi":0,"dealer_delta":-223.0,"call_oi":25,"put_oi":0},{"strike":420.0,"call_delta_oi":5305.0,"put_delta_oi":-970.0,"dealer_delta":-4335.0,"call_oi":129,"put_oi":16},{"strike":425.0,"call_delta_oi":1370.0,"put_delta_oi":0,"dealer_delta":-1370.0,"call_oi":161,"put_oi":0},{"strike":430.0,"call_delta_oi":4389.0,"put_delta_oi":-2073.0,"dealer_delta":-2316.0,"call_oi":278,"put_oi":33},{"strike":435.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":10,"put_oi":0},{"strike":440.0,"call_delta_oi":2603.0,"put_delta_oi":-2349.0,"dealer_delta":-255.0,"call_oi":173,"put_oi":36},{"strike":445.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":450.0,"call_delta_oi":3557.0,"put_delta_oi":-1290.0,"dealer_delta":-2267.0,"call_oi":83,"put_oi":19},{"strike":455.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":2,"put_oi":0},{"strike":460.0,"call_delta_oi":2539.0,"put_delta_oi":-645.0,"dealer_delta":-1894.0,"call_oi":158,"put_oi":9},{"strike":465.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":470.0,"call_delta_oi":1792.0,"put_delta_oi":-671.0,"dealer_delta":-1121.0,"call_oi":167,"put_oi":9},{"strike":480.0,"call_delta_oi":3174.0,"put_delta_oi":-346.0,"dealer_delta":-2828.0,"call_oi":113,"put_oi":5},{"strike":490.0,"call_delta_oi":7624.0,"put_delta_oi":-630.0,"dealer_delta":-6994.0,"call_oi":185,"put_oi":8},{"strike":500.0,"call_delta_oi":3237.0,"put_delta_oi":-1034.0,"dealer_delta":-2204.0,"call_oi":213,"put_oi":13},{"strike":505.0,"call_delta_oi":235.0,"put_delta_oi":0,"dealer_delta":-235.0,"call_oi":40,"put_oi":0},{"strike":510.0,"call_delta_oi":3737.0,"put_delta_oi":0,"dealer_delta":-3737.0,"call_oi":909,"put_oi":0},{"strike":520.0,"call_delta_oi":609.0,"put_delta_oi":-365.0,"dealer_delta":-245.0,"call_oi":26,"put_oi":5},{"strike":530.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":540.0,"call_delta_oi":368.0,"put_delta_oi":0,"dealer_delta":-368.0,"call_oi":20,"put_oi":0},{"strike":560.0,"call_delta_oi":1328.0,"put_delta_oi":-83.0,"dealer_delta":-1245.0,"call_oi":86,"put_oi":1},{"strike":580.0,"call_delta_oi":4537.0,"put_delta_oi":-135.0,"dealer_delta":-4402.0,"call_oi":293,"put_oi":2},{"strike":600.0,"call_delta_oi":1104.0,"put_delta_oi":-56.0,"dealer_delta":-1048.0,"call_oi":70,"put_oi":1},{"strike":620.0,"call_delta_oi":6332.0,"put_delta_oi":0,"dealer_delta":-6332.0,"call_oi":199,"put_oi":0},{"strike":640.0,"call_delta_oi":4525.0,"put_delta_oi":-87.0,"dealer_delta":-4438.0,"call_oi":184,"put_oi":1},{"strike":660.0,"call_delta_oi":15745.0,"put_delta_oi":-207.0,"dealer_delta":-15538.0,"call_oi":622,"put_oi":3}],"net_dealer_delta":-408274.0,"total_call_delta":699823.0,"total_put_delta":-291549.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":346.57000732421875,"strikes":[{"strike":240.0,"moneyness":0.6925,"type":"call","iv":0.7829,"delta":0.8681,"oi":605},{"strike":250.0,"moneyness":0.7214,"type":"call","iv":0.7664,"delta":0.8491,"oi":543},{"strike":260.0,"moneyness":0.7502,"type":"call","iv":0.7609,"delta":0.8265,"oi":222},{"strike":300.0,"moneyness":0.8656,"type":"call","iv":0.7374,"delta":0.7238,"oi":155},{"strike":310.0,"moneyness":0.8945,"type":"call","iv":0.733,"delta":0.6955,"oi":155},{"strike":340.0,"moneyness":0.981,"type":"call","iv":0.7235,"delta":0.608,"oi":148},{"strike":350.0,"moneyness":1.0099,"type":"call","iv":0.7208,"delta":0.5786,"oi":148},{"strike":370.0,"moneyness":1.0676,"type":"call","iv":0.7121,"delta":0.5199,"oi":941},{"strike":400.0,"moneyness":1.1542,"type":"call","iv":0.708,"delta":0.4371,"oi":244},{"strike":660.0,"moneyness":1.9044,"type":"call","iv":0.7298,"delta":0.0767,"oi":129}]},{"expiration":"01/21/2028","underlying_price":346.57000732421875,"strikes":[{"strike":100.0,"moneyness":0.2885,"type":"put","iv":0.8515,"delta":-0.0342,"oi":139},{"strike":250.0,"moneyness":0.7214,"type":"put","iv":0.7433,"delta":-0.191,"oi":109},{"strike":280.0,"moneyness":0.8079,"type":"call","iv":0.7483,"delta":0.7708,"oi":186},{"strike":290.0,"moneyness":0.8368,"type":"call","iv":0.7461,"delta":0.758,"oi":1101},{"strike":310.0,"moneyness":0.8945,"type":"call","iv":0.7425,"delta":0.7325,"oi":154},{"strike":320.0,"moneyness":0.9233,"type":"call","iv":0.7411,"delta":0.7199,"oi":111},{"strike":350.0,"moneyness":1.0099,"type":"call","iv":0.7388,"delta":0.6827,"oi":119},{"strike":360.0,"moneyness":1.0388,"type":"call","iv":0.7305,"delta":0.6691,"oi":222},{"strike":400.0,"moneyness":1.1542,"type":"call","iv":0.7253,"delta":0.6207,"oi":211},{"strike":620.0,"moneyness":1.789,"type":"call","iv":0.6919,"delta":0.3928,"oi":153},{"strike":640.0,"moneyness":1.8467,"type":"call","iv":0.6895,"delta":0.3759,"oi":106},{"strike":660.0,"moneyness":1.9044,"type":"call","iv":0.6894,"delta":0.3611,"oi":393}]},{"expiration":"10/02/2026","underlying_price":346.57000732421875,"strikes":[{"strike":360.0,"moneyness":1.0388,"type":"put","iv":1.2551,"delta":-0.9987,"oi":106}]},{"expiration":"10/09/2026","underlying_price":346.57000732421875,"strikes":[{"strike":510.0,"moneyness":1.4716,"type":"call","iv":1.7206,"delta":0.0507,"oi":150}]},{"expiration":"10/16/2026","underlying_price":346.57000732421875,"strikes":[{"strike":310.0,"moneyness":0.8945,"type":"call","iv":0.7004,"delta":0.8215,"oi":125},{"strike":380.0,"moneyness":1.0965,"type":"call","iv":0.6405,"delta":0.2454,"oi":141},{"strike":430.0,"moneyness":1.2407,"type":"call","iv":0.6869,"delta":0.0562,"oi":111},{"strike":440.0,"moneyness":1.2696,"type":"call","iv":0.8774,"delta":0.0886,"oi":113},{"strike":470.0,"moneyness":1.3561,"type":"call","iv":1.0574,"delta":0.0779,"oi":112}]},{"expiration":"11/20/2026","underlying_price":346.57000732421875,"strikes":[{"strike":240.0,"moneyness":0.6925,"type":"put","iv":0.8035,"delta":-0.077,"oi":112},{"strike":240.0,"moneyness":0.6925,"type":"call","iv":0.8086,"delta":0.922,"oi":421},{"strike":280.0,"moneyness":0.8079,"type":"call","iv":0.8211,"delta":0.8116,"oi":103},{"strike":300.0,"moneyness":0.8656,"type":"put","iv":0.7968,"delta":-0.2536,"oi":1718},{"strike":310.0,"moneyness":0.8945,"type":"put","iv":0.7692,"delta":-0.288,"oi":179},{"strike":390.0,"moneyness":1.1253,"type":"call","iv":0.7951,"delta":0.4029,"oi":102}]},{"expiration":"12/18/2026","underlying_price":346.57000732421875,"strikes":[{"strike":320.0,"moneyness":0.9233,"type":"put","iv":0.7346,"delta":-0.3329,"oi":3620},{"strike":330.0,"moneyness":0.9522,"type":"put","iv":0.737,"delta":-0.3669,"oi":109},{"strike":370.0,"moneyness":1.0676,"type":"call","iv":0.7472,"delta":0.5018,"oi":141},{"strike":390.0,"moneyness":1.1253,"type":"put","iv":0.7277,"delta":-0.5647,"oi":315}]}],"greeks_heatmap":{"data":[{"strike":300.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1111,"call_gamma":0,"put_gamma":0.004387,"call_theta":0,"put_theta":-112.0164,"call_vega":0,"put_vega":0.0066,"call_oi":0,"put_oi":56},{"strike":305.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1084,"call_gamma":0,"put_gamma":0.004962,"call_theta":0,"put_theta":-95.5805,"call_vega":0,"put_vega":0.0064,"call_oi":0,"put_oi":65},{"strike":350.0,"dte":0,"expiration":"10/02/2026","call_delta":0.377,"put_delta":0,"call_gamma":0.036546,"put_gamma":0,"call_theta":-54.0958,"put_theta":0,"call_vega":0.0132,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":360.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9987,"call_gamma":0,"put_gamma":0.000952,"call_theta":0,"put_theta":-0.2049,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":106},{"strike":375.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1619,"put_delta":0,"call_gamma":0.0092,"put_gamma":0,"call_theta":-89.5172,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":377.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1388,"put_delta":0,"call_gamma":0.008394,"put_gamma":0,"call_theta":-79.9121,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":380.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1417,"put_delta":0,"call_gamma":0.007834,"put_gamma":0,"call_theta":-88.0447,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":397.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0732,"put_delta":0,"call_gamma":0.004382,"put_gamma":0,"call_theta":-60.4202,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":400.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0928,"put_delta":0,"call_gamma":0.0046,"put_gamma":0,"call_theta":-82.238,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":189,"put_oi":0},{"strike":425.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0848,"put_delta":0,"call_gamma":0.003173,"put_gamma":0,"call_theta":-104.2072,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":430.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0821,"put_delta":0,"call_gamma":0.00297,"put_gamma":0,"call_theta":-105.9405,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":285.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0618,"call_gamma":0,"put_gamma":0.002639,"call_theta":0,"put_theta":-0.4661,"call_vega":0,"put_vega":0.0541,"call_oi":0,"put_oi":70},{"strike":295.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0946,"call_gamma":0,"put_gamma":0.00375,"call_theta":0,"put_theta":-0.6265,"call_vega":0,"put_vega":0.0748,"call_oi":0,"put_oi":59},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.068,"call_gamma":0,"put_gamma":0.001818,"call_theta":0,"put_theta":-0.3616,"call_vega":0,"put_vega":0.0859,"call_oi":0,"put_oi":97},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0736,"call_gamma":0,"put_gamma":0.002176,"call_theta":0,"put_theta":-0.3413,"call_vega":0,"put_vega":0.0913,"call_oi":0,"put_oi":56},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0579,"call_gamma":0,"put_gamma":0.002336,"call_theta":0,"put_theta":-0.2185,"call_vega":0,"put_vega":0.0758,"call_oi":0,"put_oi":67},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1245,"call_gamma":0,"put_gamma":0.00441,"call_theta":0,"put_theta":-0.3621,"call_vega":0,"put_vega":0.1343,"call_oi":0,"put_oi":63},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8215,"put_delta":0,"call_gamma":0.005698,"put_gamma":0,"call_theta":-0.4881,"put_theta":0,"call_vega":0.1707,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7461,"put_delta":0,"call_gamma":0.006755,"put_gamma":0,"call_theta":-0.6104,"put_theta":0,"call_vega":0.2095,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2454,"put_delta":0,"call_gamma":0.007512,"put_gamma":0,"call_theta":-0.5162,"put_theta":0,"call_vega":0.2058,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":430.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0562,"put_delta":0,"call_gamma":0.002519,"put_gamma":0,"call_theta":-0.1977,"put_theta":0,"call_vega":0.074,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":440.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0886,"put_delta":0,"call_gamma":0.002796,"put_gamma":0,"call_theta":-0.3575,"put_theta":0,"call_vega":0.105,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8116,"put_delta":0,"call_gamma":0.002616,"put_gamma":0,"call_theta":-0.3135,"put_theta":0,"call_vega":0.3392,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2138,"call_gamma":0,"put_gamma":0.002984,"call_theta":0,"put_theta":-0.2859,"call_vega":0,"put_vega":0.366,"call_oi":0,"put_oi":56},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2536,"call_gamma":0,"put_gamma":0.003197,"call_theta":0,"put_theta":-0.3217,"call_vega":0,"put_vega":0.4024,"call_oi":0,"put_oi":1718},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.288,"call_gamma":0,"put_gamma":0.003529,"call_theta":0,"put_theta":-0.3296,"call_vega":0,"put_vega":0.4288,"call_oi":0,"put_oi":179},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5508,"put_delta":0,"call_gamma":0.004003,"put_gamma":0,"call_theta":-0.4252,"put_theta":0,"call_vega":0.4973,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":390.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4029,"put_delta":0,"call_gamma":0.003873,"put_gamma":0,"call_theta":-0.4163,"put_theta":0,"call_vega":0.4865,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3329,"call_gamma":0,"put_gamma":0.003128,"call_theta":0,"put_theta":-0.2607,"call_vega":0,"put_vega":0.5747,"call_oi":0,"put_oi":3620},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3669,"call_gamma":0,"put_gamma":0.00323,"call_theta":0,"put_theta":-0.2697,"call_vega":0,"put_vega":0.5954,"call_oi":0,"put_oi":109},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4012,"call_gamma":0,"put_gamma":0.003359,"call_theta":0,"put_theta":-0.2719,"call_vega":0,"put_vega":0.6114,"call_oi":0,"put_oi":84},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5018,"put_delta":0,"call_gamma":0.003376,"put_gamma":0,"call_theta":-0.3259,"put_theta":0,"call_vega":0.6309,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":390.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5647,"call_gamma":0,"put_gamma":0.003421,"call_theta":0,"put_theta":-0.267,"call_vega":0,"put_vega":0.6226,"call_oi":0,"put_oi":315}],"strikes":[260.0,270.0,280.0,285.0,290.0,295.0,300.0,305.0,310.0,320.0,330.0,340.0,350.0,360.0,370.0,375.0,377.5,380.0,390.0,397.5,400.0,425.0,430.0,440.0],"dtes":[0,7,14,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-174.38,"put_25d_iv":125.51,"call_25d_iv":299.9,"put_25d_strike":360.0,"call_25d_strike":350.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-70.99,"put_25d_iv":101.1,"call_25d_iv":172.08,"put_25d_strike":295.0,"call_25d_strike":500.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":7.12,"put_25d_iv":71.17,"call_25d_iv":64.05,"put_25d_strike":300.0,"call_25d_strike":380.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.17,"put_25d_iv":79.68,"call_25d_iv":79.51,"put_25d_strike":300.0,"call_25d_strike":390.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-2.19,"put_25d_iv":73.46,"call_25d_iv":75.65,"put_25d_strike":320.0,"call_25d_strike":580.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":65.85,"put_25d_iv":136.86,"call_25d_iv":71.01,"put_25d_strike":100.0,"call_25d_strike":500.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.51,"put_25d_iv":74.31,"call_25d_iv":70.8,"put_25d_strike":270.0,"call_25d_strike":580.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.01,"put_25d_iv":73.94,"call_25d_iv":68.94,"put_25d_strike":290.0,"call_25d_strike":660.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":83},{"strike":75.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":74},{"strike":100.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":213},{"strike":195.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":68,"put_oi":0},{"strike":210.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":57},{"strike":220.0,"call_vanna":-5.0,"put_vanna":2.0,"net_vanna":-2.0,"call_oi":63,"put_oi":65},{"strike":230.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":51},{"strike":240.0,"call_vanna":-70.0,"put_vanna":5.0,"net_vanna":-65.0,"call_oi":1026,"put_oi":112},{"strike":250.0,"call_vanna":-47.0,"put_vanna":21.0,"net_vanna":-26.0,"call_oi":543,"put_oi":109},{"strike":260.0,"call_vanna":-20.0,"put_vanna":2.0,"net_vanna":-18.0,"call_oi":222,"put_oi":97},{"strike":270.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":138},{"strike":280.0,"call_vanna":-41.0,"put_vanna":1.0,"net_vanna":-40.0,"call_oi":289,"put_oi":67},{"strike":285.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":70},{"strike":290.0,"call_vanna":-202.0,"put_vanna":14.0,"net_vanna":-188.0,"call_oi":1101,"put_oi":115},{"strike":295.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":59},{"strike":300.0,"call_vanna":-22.0,"put_vanna":100.0,"net_vanna":78.0,"call_oi":210,"put_oi":1837},{"strike":305.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":65},{"strike":310.0,"call_vanna":-42.0,"put_vanna":9.0,"net_vanna":-33.0,"call_oi":434,"put_oi":179},{"strike":320.0,"call_vanna":-22.0,"put_vanna":201.0,"net_vanna":179.0,"call_oi":206,"put_oi":3620},{"strike":330.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":109},{"strike":340.0,"call_vanna":-7.0,"put_vanna":3.0,"net_vanna":-4.0,"call_oi":148,"put_oi":84},{"strike":350.0,"call_vanna":-24.0,"put_vanna":0,"net_vanna":-24.0,"call_oi":407,"put_oi":0},{"strike":360.0,"call_vanna":-31.0,"put_vanna":12.0,"net_vanna":-19.0,"call_oi":222,"put_oi":195},{"strike":370.0,"call_vanna":-8.0,"put_vanna":9.0,"net_vanna":1.0,"call_oi":1082,"put_oi":122},{"strike":375.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":134,"put_oi":0},{"strike":377.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":130,"put_oi":0},{"strike":380.0,"call_vanna":5.0,"put_vanna":-0.0,"net_vanna":4.0,"call_oi":273,"put_oi":52},{"strike":390.0,"call_vanna":3.0,"put_vanna":-7.0,"net_vanna":-5.0,"call_oi":102,"put_oi":315},{"strike":397.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":80,"put_oi":0},{"strike":400.0,"call_vanna":-15.0,"put_vanna":0,"net_vanna":-15.0,"call_oi":644,"put_oi":0},{"strike":410.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":72,"put_oi":0},{"strike":420.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":61,"put_oi":0},{"strike":425.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":160,"put_oi":0},{"strike":430.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":261,"put_oi":0},{"strike":440.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":113,"put_oi":0},{"strike":460.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":98,"put_oi":0},{"strike":470.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":112,"put_oi":0},{"strike":490.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":151,"put_oi":0},{"strike":500.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":162,"put_oi":0},{"strike":510.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":900,"put_oi":0},{"strike":580.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":241,"put_oi":0},{"strike":620.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":153,"put_oi":0},{"strike":640.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":165,"put_oi":0},{"strike":660.0,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":591,"put_oi":0}],"net_vanna":-8.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":210.0,"call_charm":0,"put_charm":2081.0,"net_charm":2081.0,"call_oi":0,"put_oi":57},{"strike":220.0,"call_charm":0,"put_charm":379.0,"net_charm":379.0,"call_oi":0,"put_oi":65},{"strike":240.0,"call_charm":-51621.0,"put_charm":952.0,"net_charm":-50669.0,"call_oi":421,"put_oi":112},{"strike":260.0,"call_charm":0,"put_charm":6217.0,"net_charm":6217.0,"call_oi":0,"put_oi":97},{"strike":270.0,"call_charm":0,"put_charm":3670.0,"net_charm":3670.0,"call_oi":0,"put_oi":56},{"strike":280.0,"call_charm":-19524.0,"put_charm":2210.0,"net_charm":-17314.0,"call_oi":103,"put_oi":67},{"strike":285.0,"call_charm":0,"put_charm":10504.0,"net_charm":10504.0,"call_oi":0,"put_oi":70},{"strike":290.0,"call_charm":0,"put_charm":2549.0,"net_charm":2549.0,"call_oi":0,"put_oi":56},{"strike":295.0,"call_charm":0,"put_charm":18226.0,"net_charm":18226.0,"call_oi":0,"put_oi":59},{"strike":300.0,"call_charm":0,"put_charm":111804.0,"net_charm":111804.0,"call_oi":0,"put_oi":1781},{"strike":310.0,"call_charm":-130689.0,"put_charm":12657.0,"net_charm":-118032.0,"call_oi":125,"put_oi":179},{"strike":320.0,"call_charm":-112798.0,"put_charm":0,"net_charm":-112798.0,"call_oi":95,"put_oi":0},{"strike":350.0,"call_charm":-13432.0,"put_charm":0,"net_charm":-13432.0,"call_oi":77,"put_oi":0},{"strike":380.0,"call_charm":-46580.0,"put_charm":0,"net_charm":-46580.0,"call_oi":141,"put_oi":0},{"strike":390.0,"call_charm":-12742.0,"put_charm":0,"net_charm":-12742.0,"call_oi":102,"put_oi":0},{"strike":430.0,"call_charm":-3217.0,"put_charm":0,"net_charm":-3217.0,"call_oi":111,"put_oi":0},{"strike":440.0,"call_charm":-9330.0,"put_charm":0,"net_charm":-9330.0,"call_oi":113,"put_oi":0},{"strike":460.0,"call_charm":-7943.0,"put_charm":0,"net_charm":-7943.0,"call_oi":98,"put_oi":0},{"strike":470.0,"call_charm":-8884.0,"put_charm":0,"net_charm":-8884.0,"call_oi":112,"put_oi":0},{"strike":500.0,"call_charm":-21974.0,"put_charm":0,"net_charm":-21974.0,"call_oi":90,"put_oi":0},{"strike":510.0,"call_charm":-26460.0,"put_charm":0,"net_charm":-26460.0,"call_oi":150,"put_oi":0},{"strike":580.0,"call_charm":-747.0,"put_charm":0,"net_charm":-747.0,"call_oi":85,"put_oi":0},{"strike":640.0,"call_charm":-405.0,"put_charm":0,"net_charm":-405.0,"call_oi":59,"put_oi":0},{"strike":660.0,"call_charm":-3116.0,"put_charm":0,"net_charm":-3116.0,"call_oi":69,"put_oi":0}],"net_charm":-298213.0,"weekend_delta_shift":-894639.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":31121.0,"put_delta":-17363.0,"net_delta":13758.0,"call_oi":2155,"put_oi":521,"total_oi":2676,"total_volume":226,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":5200.0,"put_delta":-4708.0,"net_delta":493.0,"call_oi":356,"put_oi":326,"total_oi":682,"total_volume":169,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":39959.0,"put_delta":-9793.0,"net_delta":30166.0,"call_oi":1198,"put_oi":570,"total_oi":1768,"total_volume":34,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":1857.0,"put_delta":-1524.0,"net_delta":333.0,"call_oi":51,"put_oi":65,"total_oi":116,"total_volume":22,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":2014.0,"put_delta":-1912.0,"net_delta":103.0,"call_oi":46,"put_oi":56,"total_oi":102,"total_volume":1,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":199.0,"put_delta":-372.0,"net_delta":-173.0,"call_oi":4,"put_oi":29,"total_oi":33,"total_volume":0,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-89.0,"net_delta":-89.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":77253.0,"put_delta":-56324.0,"net_delta":20928.0,"call_oi":1247,"put_oi":2461,"total_oi":3708,"total_volume":218,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":21050.0,"put_delta":-156742.0,"net_delta":-135692.0,"call_oi":540,"put_oi":4534,"total_oi":5074,"total_volume":297,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":290714.0,"put_delta":-19056.0,"net_delta":271659.0,"call_oi":4480,"put_oi":1218,"total_oi":5698,"total_volume":16,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":1764.0,"put_delta":-1813.0,"net_delta":-49.0,"call_oi":27,"put_oi":55,"total_oi":82,"total_volume":1,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":19141.0,"put_delta":-6303.0,"net_delta":12838.0,"call_oi":375,"put_oi":279,"total_oi":654,"total_volume":0,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":0,"put_delta":-15.0,"net_delta":-15.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":0,"put_delta":-26.0,"net_delta":-26.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":208292.0,"put_delta":-15365.0,"net_delta":192927.0,"call_oi":3222,"put_oi":800,"total_oi":4022,"total_volume":1,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":1258.0,"put_delta":-146.0,"net_delta":1112.0,"call_oi":17,"put_oi":10,"total_oi":27,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":360.0,"straddle_price":37.1,"straddle_pct":10.7,"implied_move":10.7,"avg_iv":67.1},{"expiration":"12/18/2026","dte":77,"strike":350.0,"straddle_price":92.55,"straddle_pct":26.7,"implied_move":26.7,"avg_iv":73.7},{"expiration":"01/15/2027","dte":105,"strike":350.0,"straddle_price":104.25,"straddle_pct":30.08,"implied_move":30.08,"avg_iv":71.1},{"expiration":"01/21/2028","dte":476,"strike":350.0,"straddle_price":221.0,"straddle_pct":63.77,"implied_move":63.77,"avg_iv":73.7}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":83,"total_oi":84,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":18,"total_oi":23,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":35,"total_oi":38,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":10,"total_oi":13,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":11,"total_oi":16,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":9,"total_oi":15,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":20,"total_oi":22,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":37,"total_oi":40,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":74,"total_oi":79,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":11,"total_oi":24,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":36,"total_oi":39,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":46,"total_oi":85,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":66,"total_oi":78,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":220,"total_oi":232,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":29,"total_oi":41,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":57,"total_oi":62,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":43,"total_oi":47,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":53,"total_oi":70,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":9,"total_oi":12,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":31,"total_oi":71,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":23,"total_oi":41,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":11,"total_oi":16,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":52,"total_oi":73,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":19,"total_oi":33,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":45,"total_oi":54,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":54,"total_oi":61,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":69,"total_oi":107,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":30,"total_oi":50,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":46,"total_oi":80,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":23,"total_oi":33,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":7,"put_oi":25,"total_oi":32,"bias":"bearish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":5,"total_oi":89,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":114,"put_oi":109,"total_oi":223,"bias":"bearish"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":100,"total_oi":143,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":154,"total_oi":234,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":97,"total_oi":160,"bias":"neutral"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1068,"put_oi":155,"total_oi":1223,"bias":"neutral"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":605,"put_oi":215,"total_oi":820,"bias":"bearish"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":17,"total_oi":18,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":251,"put_oi":179,"total_oi":430,"bias":"neutral"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":65,"put_oi":232,"total_oi":297,"bias":"bearish"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":48,"total_oi":48,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":356,"put_oi":167,"total_oi":523,"bias":"bearish"},{"strike":285.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":92,"total_oi":92,"bias":"bearish"},{"strike":290.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":1125,"put_oi":171,"total_oi":1296,"bias":"bearish"},{"strike":295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":94,"total_oi":94,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":241,"total_volume":241,"call_oi":235,"put_oi":1927,"total_oi":2162,"bias":"bearish"},{"strike":305.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":7,"put_oi":75,"total_oi":82,"bias":"bearish"},{"strike":307.5,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"bearish"},{"strike":310.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":452,"put_oi":315,"total_oi":767,"bias":"bearish"},{"strike":315.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":2,"put_oi":29,"total_oi":31,"bias":"bearish"},{"strike":317.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"bearish"},{"strike":320.0,"call_volume":1,"put_volume":287,"total_volume":288,"call_oi":248,"put_oi":3681,"total_oi":3929,"bias":"bearish"},{"strike":322.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bearish"},{"strike":325.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":14,"put_oi":22,"total_oi":36,"bias":"bullish"},{"strike":327.5,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"bullish"},{"strike":330.0,"call_volume":3,"put_volume":8,"total_volume":11,"call_oi":107,"put_oi":185,"total_oi":292,"bias":"bearish"},{"strike":332.5,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":25,"put_oi":4,"total_oi":29,"bias":"neutral"},{"strike":335.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":32,"put_oi":18,"total_oi":50,"bias":"bullish"},{"strike":337.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":4,"total_oi":9,"bias":"neutral"},{"strike":340.0,"call_volume":44,"put_volume":7,"total_volume":51,"call_oi":232,"put_oi":142,"total_oi":374,"bias":"bullish"},{"strike":342.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":345.0,"call_volume":9,"put_volume":1,"total_volume":10,"call_oi":49,"put_oi":39,"total_oi":88,"bias":"bullish"},{"strike":347.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":350.0,"call_volume":14,"put_volume":4,"total_volume":18,"call_oi":472,"put_oi":150,"total_oi":622,"bias":"bullish"},{"strike":352.5,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":4,"put_oi":21,"total_oi":25,"bias":"bullish"},{"strike":355.0,"call_volume":49,"put_volume":10,"total_volume":59,"call_oi":13,"put_oi":30,"total_oi":43,"bias":"bullish"},{"strike":357.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":360.0,"call_volume":12,"put_volume":3,"total_volume":15,"call_oi":325,"put_oi":242,"total_oi":567,"bias":"bullish"},{"strike":362.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"bullish"},{"strike":365.0,"call_volume":11,"put_volume":1,"total_volume":12,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"bullish"},{"strike":370.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":1135,"put_oi":148,"total_oi":1283,"bias":"bullish"},{"strike":372.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"bullish"},{"strike":375.0,"call_volume":112,"put_volume":0,"total_volume":112,"call_oi":153,"put_oi":0,"total_oi":153,"bias":"bullish"},{"strike":377.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":131,"put_oi":0,"total_oi":131,"bias":"bullish"},{"strike":380.0,"call_volume":19,"put_volume":1,"total_volume":20,"call_oi":343,"put_oi":110,"total_oi":453,"bias":"bullish"},{"strike":385.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"bullish"},{"strike":387.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":390.0,"call_volume":21,"put_volume":1,"total_volume":22,"call_oi":216,"put_oi":362,"total_oi":578,"bias":"bullish"},{"strike":395.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"bullish"},{"strike":397.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":0,"total_oi":80,"bias":"neutral"},{"strike":400.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":742,"put_oi":41,"total_oi":783,"bias":"bullish"},{"strike":405.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"bullish"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":26,"total_oi":178,"bias":"neutral"},{"strike":415.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":16,"total_oi":145,"bias":"neutral"},{"strike":425.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":161,"put_oi":0,"total_oi":161,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":278,"put_oi":33,"total_oi":311,"bias":"neutral"},{"strike":435.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":173,"put_oi":36,"total_oi":209,"bias":"neutral"},{"strike":445.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":19,"total_oi":102,"bias":"neutral"},{"strike":455.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":158,"put_oi":9,"total_oi":167,"bias":"neutral"},{"strike":465.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":167,"put_oi":9,"total_oi":176,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":5,"total_oi":118,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":185,"put_oi":8,"total_oi":193,"bias":"neutral"},{"strike":500.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":213,"put_oi":13,"total_oi":226,"bias":"bullish"},{"strike":505.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":909,"put_oi":0,"total_oi":909,"bias":"neutral"},{"strike":520.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":26,"put_oi":5,"total_oi":31,"bias":"bullish"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":1,"total_oi":87,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":293,"put_oi":2,"total_oi":295,"bias":"neutral"},{"strike":600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":1,"total_oi":71,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":199,"put_oi":0,"total_oi":199,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":184,"put_oi":1,"total_oi":185,"bias":"neutral"},{"strike":660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":622,"put_oi":3,"total_oi":625,"bias":"neutral"}],"underlying_price":346.57000732421875,"peak_call_strike":375.0,"peak_put_strike":320.0,"total_call_volume":367,"total_put_volume":676,"volume_pc_ratio":1.842},"iv_contours":{"x":[0.72,0.75,0.78,0.81,0.82,0.84,0.85,0.87,0.89,0.92,0.95,0.98,0.99,1.01,1.02,1.04,1.07,1.08,1.1,1.12,1.15,1.18,1.21,1.24,1.27,1.3],"y":[7,14,28,49,77,105],"z":[[null,null,null,103.37,103.89,null,101.1,71.68,72.41,78.27,72.27,null,73.69,null,null,null,null,null,69.38,null,null,null,null,null,null,null],[82.94,110.39,89.91,75.83,null,73.83,null,71.17,69.86,72.51,null,null,null,72.63,63.02,67.06,65.72,69.74,64.05,69.01,69.07,null,null,68.69,87.74,null],[null,null,null,null,null,null,null,null,null,null,66.25,null,67.24,null,64.07,null,null,null,null,null,null,null,null,null,69.51,null],[84.17,81.77,81.8,82.11,null,77.67,null,79.81,76.92,null,78.74,null,null,78.65,null,80.46,null,null,78.28,78.11,78.77,79.76,77.85,76.85,null,null],[75.93,null,76.02,77.13,null,null,null,75.68,73.53,73.46,73.7,72.78,null,73.66,null,null,74.72,null,72.45,72.77,73.11,72.96,null,null,null,null],[75.74,76.09,null,74.35,null,null,null,72.27,73.3,73.08,72.57,72.35,null,71.13,null,70.6,70.75,null,69.95,71.15,70.31,70.43,71.24,70.95,70.85,71.66]],"levels":[63.0,67.8,72.5,77.2,82.0,86.7,91.4,96.2,100.9,105.7,110.4],"min_iv":63.0,"max_iv":110.4},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":350.0,"atm_iv":72.63,"otm_strike":360.0,"otm_iv":70.97,"itm_strike":320.0,"itm_iv":72.51,"iv_butterfly":-1.78,"price_butterfly":12.7,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":350.0,"atm_iv":78.65,"otm_strike":360.0,"otm_iv":80.46,"itm_strike":330.0,"itm_iv":78.74,"iv_butterfly":1.9,"price_butterfly":6.3,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":350.0,"atm_iv":72.08,"otm_strike":360.0,"otm_iv":71.76,"itm_strike":330.0,"itm_iv":72.57,"iv_butterfly":0.17,"price_butterfly":5.05,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":350.0,"atm_iv":73.88,"otm_strike":360.0,"otm_iv":73.05,"itm_strike":320.0,"itm_iv":74.11,"iv_butterfly":-0.59,"price_butterfly":6.5,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":105.97},{"date":"2026-09-15","iv":98.2},{"date":"2026-09-16","iv":102.47},{"date":"2026-09-17","iv":101.05},{"date":"2026-09-18","iv":99.85},{"date":"2026-09-21","iv":96.94},{"date":"2026-09-22","iv":92.0},{"date":"2026-09-23","iv":99.9},{"date":"2026-09-24","iv":210.5},{"date":"2026-09-25","iv":206.9},{"date":"2026-09-28","iv":93.0},{"date":"2026-09-29","iv":82.8},{"date":"2026-09-30","iv":103.5},{"date":"2026-10-01","iv":182.0},{"date":"2026-10-02","iv":176.8}]}}