{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DASH","summary":{"name":"DASH","price":189.15,"total_oi":172603,"call_oi":104315,"put_oi":68288,"pc_ratio":0.655,"net_gex":9597519.51,"avg_iv":94.5,"iv_rank":74.2,"iv_52w_high":107.4,"iv_52w_low":57.4,"gamma_flip":169.33,"max_pain":180.0},"features":{"symbol":"DASH","price":189.15,"total_oi":172603,"analysis_coverage":1.0,"avg_iv_pct":94.5,"iv_rank":74.2,"iv_52w_high_pct":107.4,"iv_52w_low_pct":57.4,"front_dte":7,"front_atm_iv_pct":48.5251,"back_atm_iv_pct":56.8782,"term_premium_pp":-8.3531,"expected_move_front_pct":6.72,"straddle_front_pct":5.08,"straddle_30d_pct":11.53,"risk_reversal_front_pp":2.77,"risk_reversal_30d_pp":7.81,"butterfly_front_pp":-7.24,"butterfly_30d_pp":-0.6,"put_call_oi_ratio":0.655,"put_call_oi_front_ratio":1.078,"put_call_volume_front_ratio":0.383,"option_volume":7775,"volume_oi_ratio":0.045046,"net_delta_normalized":0.128546,"dealer_delta_normalized":-0.128201,"gex_per_100k_oi":5560459.2678,"vanna_per_100k_oi":2681.876908,"charm_per_100k_oi":-442198.571288,"weekend_delta_shift_per_100k_oi":-1326595.713864,"iv_surface_range_pp":70.1,"gamma_flip_distance_pct":-10.478456,"max_pain_distance_pct":-4.837431,"peak_call_distance_pct":5.736188,"peak_put_distance_pct":-2.194026},"analyses":{"gamma_walls":[{"strike":70.0,"call_gex":11.22,"put_gex":-4730.18,"net_gex":-4718.96,"call_oi":12,"put_oi":475},{"strike":75.0,"call_gex":388.15,"put_gex":-2310.76,"net_gex":-1922.62,"call_oi":44,"put_oi":123},{"strike":80.0,"call_gex":337.95,"put_gex":-4155.75,"net_gex":-3817.79,"call_oi":32,"put_oi":271},{"strike":85.0,"call_gex":117.07,"put_gex":-2821.08,"net_gex":-2704.01,"call_oi":15,"put_oi":123},{"strike":90.0,"call_gex":659.07,"put_gex":-4837.84,"net_gex":-4178.77,"call_oi":41,"put_oi":180},{"strike":95.0,"call_gex":1543.06,"put_gex":-23169.43,"net_gex":-21626.37,"call_oi":95,"put_oi":960},{"strike":100.0,"call_gex":7054.47,"put_gex":-31038.73,"net_gex":-23984.26,"call_oi":227,"put_oi":924},{"strike":105.0,"call_gex":4543.43,"put_gex":-60912.04,"net_gex":-56368.61,"call_oi":158,"put_oi":1494},{"strike":110.0,"call_gex":10439.25,"put_gex":-30454.91,"net_gex":-20015.66,"call_oi":324,"put_oi":686},{"strike":115.0,"call_gex":6936.76,"put_gex":-68434.82,"net_gex":-61498.07,"call_oi":190,"put_oi":1209},{"strike":120.0,"call_gex":16738.79,"put_gex":-33006.27,"net_gex":-16267.48,"call_oi":307,"put_oi":595},{"strike":125.0,"call_gex":15647.34,"put_gex":-101876.17,"net_gex":-86228.83,"call_oi":256,"put_oi":1408},{"strike":130.0,"call_gex":14395.85,"put_gex":-106244.94,"net_gex":-91849.09,"call_oi":189,"put_oi":1275},{"strike":135.0,"call_gex":21476.27,"put_gex":-82991.76,"net_gex":-61515.49,"call_oi":251,"put_oi":874},{"strike":140.0,"call_gex":21569.23,"put_gex":-362187.18,"net_gex":-340617.95,"call_oi":202,"put_oi":3140},{"strike":145.0,"call_gex":33881.13,"put_gex":-370049.77,"net_gex":-336168.64,"call_oi":308,"put_oi":2775},{"strike":150.0,"call_gex":85276.38,"put_gex":-841053.23,"net_gex":-755776.85,"call_oi":685,"put_oi":5233},{"strike":155.0,"call_gex":32451.46,"put_gex":-510666.41,"net_gex":-478214.94,"call_oi":196,"put_oi":2873},{"strike":157.5,"call_gex":0.0,"put_gex":-178.21,"net_gex":-178.21,"call_oi":0,"put_oi":1},{"strike":160.0,"call_gex":35117.2,"put_gex":-786556.2,"net_gex":-751439.01,"call_oi":198,"put_oi":4168},{"strike":162.5,"call_gex":0.0,"put_gex":-11202.9,"net_gex":-11202.9,"call_oi":0,"put_oi":53},{"strike":165.0,"call_gex":114811.53,"put_gex":-480567.4,"net_gex":-365755.88,"call_oi":654,"put_oi":2009},{"strike":167.5,"call_gex":0.0,"put_gex":-72667.42,"net_gex":-72667.42,"call_oi":0,"put_oi":230},{"strike":170.0,"call_gex":5457047.65,"put_gex":-570800.39,"net_gex":4886247.27,"call_oi":18956,"put_oi":2435},{"strike":172.5,"call_gex":3152.77,"put_gex":-115334.38,"net_gex":-112181.61,"call_oi":13,"put_oi":259},{"strike":175.0,"call_gex":567576.29,"put_gex":-1356656.52,"net_gex":-789080.23,"call_oi":3019,"put_oi":5187},{"strike":177.5,"call_gex":22002.47,"put_gex":-727211.54,"net_gex":-705209.07,"call_oi":62,"put_oi":1082},{"strike":180.0,"call_gex":1744120.9,"put_gex":-1208365.06,"net_gex":535755.84,"call_oi":5059,"put_oi":3415},{"strike":182.5,"call_gex":40364.3,"put_gex":-179636.9,"net_gex":-139272.61,"call_oi":208,"put_oi":169},{"strike":185.0,"call_gex":548119.28,"put_gex":-2329715.01,"net_gex":-1781595.73,"call_oi":1522,"put_oi":3657},{"strike":187.5,"call_gex":485341.86,"put_gex":-176904.87,"net_gex":308436.99,"call_oi":227,"put_oi":99},{"strike":190.0,"call_gex":3386079.47,"put_gex":-2064992.98,"net_gex":1321086.49,"call_oi":3120,"put_oi":4757},{"strike":192.5,"call_gex":364186.34,"put_gex":-55411.09,"net_gex":308775.25,"call_oi":184,"put_oi":29},{"strike":195.0,"call_gex":1275815.89,"put_gex":-1038660.49,"net_gex":237155.4,"call_oi":2360,"put_oi":2820},{"strike":197.5,"call_gex":322361.98,"put_gex":-107889.16,"net_gex":214472.83,"call_oi":313,"put_oi":150},{"strike":200.0,"call_gex":2364224.29,"put_gex":-1401087.93,"net_gex":963136.35,"call_oi":7434,"put_oi":4023},{"strike":202.5,"call_gex":180975.83,"put_gex":0.0,"net_gex":180975.83,"call_oi":284,"put_oi":0},{"strike":205.0,"call_gex":164768.17,"put_gex":-203832.1,"net_gex":-39063.93,"call_oi":411,"put_oi":365},{"strike":207.5,"call_gex":192005.58,"put_gex":0.0,"net_gex":192005.58,"call_oi":389,"put_oi":0},{"strike":210.0,"call_gex":1684952.21,"put_gex":-559687.35,"net_gex":1125264.86,"call_oi":5938,"put_oi":1671},{"strike":212.5,"call_gex":58783.79,"put_gex":0.0,"net_gex":58783.79,"call_oi":265,"put_oi":0},{"strike":215.0,"call_gex":117046.22,"put_gex":-7312.69,"net_gex":109733.53,"call_oi":401,"put_oi":19},{"strike":217.5,"call_gex":61754.89,"put_gex":0.0,"net_gex":61754.89,"call_oi":232,"put_oi":0},{"strike":220.0,"call_gex":1272397.55,"put_gex":-352139.32,"net_gex":920258.23,"call_oi":4805,"put_oi":1568},{"strike":222.5,"call_gex":517.94,"put_gex":0.0,"net_gex":517.94,"call_oi":2,"put_oi":0},{"strike":225.0,"call_gex":66952.9,"put_gex":0.0,"net_gex":66952.9,"call_oi":301,"put_oi":0},{"strike":227.5,"call_gex":4453.56,"put_gex":0.0,"net_gex":4453.56,"call_oi":22,"put_oi":0},{"strike":230.0,"call_gex":1069716.1,"put_gex":-485368.08,"net_gex":584348.02,"call_oi":5173,"put_oi":2556},{"strike":235.0,"call_gex":34233.39,"put_gex":-573.85,"net_gex":33659.53,"call_oi":210,"put_oi":4},{"strike":240.0,"call_gex":1704931.43,"put_gex":-93635.46,"net_gex":1611295.97,"call_oi":8862,"put_oi":454},{"strike":245.0,"call_gex":1591.03,"put_gex":0.0,"net_gex":1591.03,"call_oi":14,"put_oi":0},{"strike":250.0,"call_gex":1148467.32,"put_gex":-191705.48,"net_gex":956761.85,"call_oi":6658,"put_oi":1032},{"strike":255.0,"call_gex":1862.4,"put_gex":0.0,"net_gex":1862.4,"call_oi":17,"put_oi":0},{"strike":260.0,"call_gex":464476.83,"put_gex":-92996.42,"net_gex":371480.41,"call_oi":3189,"put_oi":550},{"strike":265.0,"call_gex":3116.16,"put_gex":0.0,"net_gex":3116.16,"call_oi":28,"put_oi":0},{"strike":270.0,"call_gex":393397.93,"put_gex":-79965.42,"net_gex":313432.51,"call_oi":3220,"put_oi":716},{"strike":275.0,"call_gex":19726.11,"put_gex":0.0,"net_gex":19726.11,"call_oi":240,"put_oi":0},{"strike":280.0,"call_gex":123925.99,"put_gex":-3201.08,"net_gex":120724.91,"call_oi":1044,"put_oi":24},{"strike":285.0,"call_gex":819.52,"put_gex":0.0,"net_gex":819.52,"call_oi":14,"put_oi":0},{"strike":290.0,"call_gex":205428.19,"put_gex":-15676.24,"net_gex":189751.95,"call_oi":1923,"put_oi":132},{"strike":295.0,"call_gex":191.03,"put_gex":0.0,"net_gex":191.03,"call_oi":12,"put_oi":0},{"strike":300.0,"call_gex":305100.12,"put_gex":-1847.28,"net_gex":303252.84,"call_oi":3166,"put_oi":16},{"strike":310.0,"call_gex":49064.93,"put_gex":-1235.12,"net_gex":47829.81,"call_oi":534,"put_oi":11},{"strike":320.0,"call_gex":23347.43,"put_gex":-544.22,"net_gex":22803.21,"call_oi":259,"put_oi":5},{"strike":330.0,"call_gex":99031.96,"put_gex":-417.88,"net_gex":98614.08,"call_oi":1408,"put_oi":4},{"strike":340.0,"call_gex":39895.81,"put_gex":0.0,"net_gex":39895.81,"call_oi":512,"put_oi":0},{"strike":350.0,"call_gex":125231.41,"put_gex":0.0,"net_gex":125231.41,"call_oi":2040,"put_oi":0},{"strike":360.0,"call_gex":74235.93,"put_gex":0.0,"net_gex":74235.93,"call_oi":1017,"put_oi":0},{"strike":370.0,"call_gex":79499.35,"put_gex":0.0,"net_gex":79499.35,"call_oi":1170,"put_oi":0},{"strike":380.0,"call_gex":48516.03,"put_gex":0.0,"net_gex":48516.03,"call_oi":730,"put_oi":0},{"strike":390.0,"call_gex":65454.66,"put_gex":0.0,"net_gex":65454.66,"call_oi":1043,"put_oi":0},{"strike":400.0,"call_gex":102788.3,"put_gex":0.0,"net_gex":102788.3,"call_oi":1604,"put_oi":0},{"strike":410.0,"call_gex":19990.13,"put_gex":0.0,"net_gex":19990.13,"call_oi":317,"put_oi":0}],"pain_by_strike":[{"strike":70.0,"call_value":0,"put_value":6830260.0,"total_value":6830260.0},{"strike":75.0,"call_value":60.0,"put_value":6491195.0,"total_value":6491255.0},{"strike":80.0,"call_value":340.0,"put_value":6152745.0,"total_value":6153085.0},{"strike":85.0,"call_value":780.0,"put_value":5815650.0,"total_value":5816430.0},{"strike":90.0,"call_value":1295.0,"put_value":5479170.0,"total_value":5480465.0},{"strike":95.0,"call_value":2015.0,"put_value":5143590.0,"total_value":5145605.0},{"strike":100.0,"call_value":3210.0,"put_value":4812810.0,"total_value":4816020.0},{"strike":105.0,"call_value":5540.0,"put_value":4486650.0,"total_value":4492190.0},{"strike":110.0,"call_value":8660.0,"put_value":4167960.0,"total_value":4176620.0},{"strike":115.0,"call_value":13400.0,"put_value":3852700.0,"total_value":3866100.0},{"strike":120.0,"call_value":19090.0,"put_value":3543485.0,"total_value":3562575.0},{"strike":125.0,"call_value":26315.0,"put_value":3237245.0,"total_value":3263560.0},{"strike":130.0,"call_value":34820.0,"put_value":2938045.0,"total_value":2972865.0},{"strike":135.0,"call_value":44270.0,"put_value":2645220.0,"total_value":2689490.0},{"strike":140.0,"call_value":54975.0,"put_value":2356765.0,"total_value":2411740.0},{"strike":145.0,"call_value":66690.0,"put_value":2084010.0,"total_value":2150700.0},{"strike":150.0,"call_value":79945.0,"put_value":1825130.0,"total_value":1905075.0},{"strike":155.0,"call_value":96625.0,"put_value":1592415.0,"total_value":1689040.0},{"strike":157.5,"call_value":105455.0,"put_value":1483240.0,"total_value":1588695.0},{"strike":160.0,"call_value":114285.0,"put_value":1374067.5,"total_value":1488352.5},{"strike":162.5,"call_value":123610.0,"put_value":1275315.0,"total_value":1398925.0},{"strike":165.0,"call_value":132935.0,"put_value":1176695.0,"total_value":1309630.0},{"strike":167.5,"call_value":143895.0,"put_value":1083097.5,"total_value":1226992.5},{"strike":170.0,"call_value":154855.0,"put_value":990075.0,"total_value":1144930.0},{"strike":172.5,"call_value":213205.0,"put_value":903140.0,"total_value":1116345.0},{"strike":175.0,"call_value":271587.5,"put_value":816852.5,"total_value":1088440.0},{"strike":177.5,"call_value":337517.5,"put_value":743532.5,"total_value":1081050.0},{"strike":180.0,"call_value":403602.5,"put_value":672917.5,"total_value":1076520.0},{"strike":182.5,"call_value":482335.0,"put_value":610840.0,"total_value":1093175.0},{"strike":185.0,"call_value":561587.5,"put_value":549185.0,"total_value":1110772.5},{"strike":187.5,"call_value":644645.0,"put_value":496672.5,"total_value":1141317.5},{"strike":190.0,"call_value":728270.0,"put_value":444407.5,"total_value":1172677.5},{"strike":192.5,"call_value":819695.0,"put_value":404035.0,"total_value":1223730.0},{"strike":195.0,"call_value":911580.0,"put_value":363735.0,"total_value":1275315.0},{"strike":197.5,"call_value":1009365.0,"put_value":330485.0,"total_value":1339850.0},{"strike":200.0,"call_value":1107932.5,"put_value":297610.0,"total_value":1405542.5},{"strike":202.5,"call_value":1225085.0,"put_value":274792.5,"total_value":1499877.5},{"strike":205.0,"call_value":1342947.5,"put_value":251975.0,"total_value":1594922.5},{"strike":207.5,"call_value":1461837.5,"put_value":230070.0,"total_value":1691907.5},{"strike":210.0,"call_value":1581700.0,"put_value":208165.0,"total_value":1789865.0},{"strike":212.5,"call_value":1716407.5,"put_value":190437.5,"total_value":1906845.0},{"strike":215.0,"call_value":1851777.5,"put_value":172710.0,"total_value":2024487.5},{"strike":217.5,"call_value":1988150.0,"put_value":155030.0,"total_value":2143180.0},{"strike":220.0,"call_value":2125102.5,"put_value":137350.0,"total_value":2262452.5},{"strike":222.5,"call_value":2274067.5,"put_value":123590.0,"total_value":2397657.5},{"strike":225.0,"call_value":2423037.5,"put_value":109830.0,"total_value":2532867.5},{"strike":227.5,"call_value":2572760.0,"put_value":96070.0,"total_value":2668830.0},{"strike":230.0,"call_value":2722537.5,"put_value":82310.0,"total_value":2804847.5},{"strike":235.0,"call_value":3047957.5,"put_value":67570.0,"total_value":3115527.5},{"strike":240.0,"call_value":3374427.5,"put_value":52850.0,"total_value":3427277.5},{"strike":245.0,"call_value":3745207.5,"put_value":40400.0,"total_value":3785607.5},{"strike":250.0,"call_value":4116057.5,"put_value":27950.0,"total_value":4144007.5},{"strike":255.0,"call_value":4520197.5,"put_value":20660.0,"total_value":4540857.5},{"strike":260.0,"call_value":4924422.5,"put_value":13370.0,"total_value":4937792.5},{"strike":265.0,"call_value":5344592.5,"put_value":8830.0,"total_value":5353422.5},{"strike":270.0,"call_value":5764902.5,"put_value":4290.0,"total_value":5769192.5},{"strike":275.0,"call_value":6201312.5,"put_value":3330.0,"total_value":6204642.5},{"strike":280.0,"call_value":6638922.5,"put_value":2370.0,"total_value":6641292.5},{"strike":285.0,"call_value":7081752.5,"put_value":1530.0,"total_value":7083282.5},{"strike":290.0,"call_value":7524652.5,"put_value":690.0,"total_value":7525342.5},{"strike":295.0,"call_value":7977167.5,"put_value":510.0,"total_value":7977677.5},{"strike":300.0,"call_value":8429742.5,"put_value":330.0,"total_value":8430072.5},{"strike":310.0,"call_value":9366552.5,"put_value":130.0,"total_value":9366682.5},{"strike":320.0,"call_value":10308702.5,"put_value":40.0,"total_value":10308742.5},{"strike":330.0,"call_value":11253442.5,"put_value":0.0,"total_value":11253442.5},{"strike":340.0,"call_value":12212262.5,"put_value":0.0,"total_value":12212262.5},{"strike":350.0,"call_value":13176202.5,"put_value":0.0,"total_value":13176202.5},{"strike":360.0,"call_value":14160542.5,"put_value":0.0,"total_value":14160542.5},{"strike":370.0,"call_value":15155052.5,"put_value":0.0,"total_value":15155052.5},{"strike":380.0,"call_value":16161262.5,"put_value":0.0,"total_value":16161262.5},{"strike":390.0,"call_value":17174772.5,"put_value":0.0,"total_value":17174772.5},{"strike":400.0,"call_value":18198712.5,"put_value":0.0,"total_value":18198712.5},{"strike":410.0,"call_value":19238692.5,"put_value":0,"total_value":19238692.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":77.9,"strike":159.29},{"moneyness":0.85,"dte":14,"iv":60.1,"strike":155.75},{"moneyness":0.85,"dte":21,"iv":57.8,"strike":155.0},{"moneyness":0.85,"dte":30,"iv":62.6,"strike":150.0},{"moneyness":0.85,"dte":45,"iv":72.9,"strike":121.62},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":60.0,"strike":120.88},{"moneyness":0.9,"dte":7,"iv":49.5,"strike":170.5},{"moneyness":0.9,"dte":14,"iv":48.7,"strike":170.5},{"moneyness":0.9,"dte":21,"iv":51.2,"strike":170.0},{"moneyness":0.9,"dte":30,"iv":55.4,"strike":170.0},{"moneyness":0.9,"dte":45,"iv":59.1,"strike":170.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":51.3,"strike":170.0},{"moneyness":0.95,"dte":7,"iv":48.2,"strike":178.75},{"moneyness":0.95,"dte":14,"iv":46.4,"strike":178.75},{"moneyness":0.95,"dte":21,"iv":47.4,"strike":177.5},{"moneyness":0.95,"dte":30,"iv":55.0,"strike":177.5},{"moneyness":0.95,"dte":45,"iv":56.8,"strike":177.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":51.0,"strike":177.5},{"moneyness":1.0,"dte":7,"iv":48.2,"strike":188.75},{"moneyness":1.0,"dte":14,"iv":46.9,"strike":188.75},{"moneyness":1.0,"dte":21,"iv":48.6,"strike":187.5},{"moneyness":1.0,"dte":30,"iv":54.5,"strike":187.5},{"moneyness":1.0,"dte":45,"iv":57.1,"strike":187.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":50.7,"strike":187.5},{"moneyness":1.05,"dte":7,"iv":49.4,"strike":198.33},{"moneyness":1.05,"dte":14,"iv":49.5,"strike":198.21},{"moneyness":1.05,"dte":21,"iv":46.8,"strike":197.5},{"moneyness":1.05,"dte":30,"iv":53.0,"strike":197.5},{"moneyness":1.05,"dte":45,"iv":56.1,"strike":197.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":51.3,"strike":197.5},{"moneyness":1.1,"dte":7,"iv":48.7,"strike":208.33},{"moneyness":1.1,"dte":14,"iv":47.4,"strike":208.33},{"moneyness":1.1,"dte":21,"iv":47.4,"strike":207.5},{"moneyness":1.1,"dte":30,"iv":51.1,"strike":208.0},{"moneyness":1.1,"dte":45,"iv":57.4,"strike":210.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":51.6,"strike":210.0},{"moneyness":1.15,"dte":7,"iv":107.6,"strike":243.04},{"moneyness":1.15,"dte":14,"iv":71.1,"strike":247.5},{"moneyness":1.15,"dte":21,"iv":59.1,"strike":246.88},{"moneyness":1.15,"dte":30,"iv":54.0,"strike":234.38},{"moneyness":1.15,"dte":45,"iv":57.4,"strike":260.62},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":53.3,"strike":294.44}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":12,"total_oi":2288},{"expiration":"10/09/2026","dte":7,"iv":0.0063,"contract_count":27,"total_oi":1400},{"expiration":"10/16/2026","dte":14,"iv":0.0002,"contract_count":28,"total_oi":6837},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":14,"total_oi":1124},{"expiration":"10/30/2026","dte":28,"iv":0.0137,"contract_count":13,"total_oi":299},{"expiration":"11/06/2026","dte":35,"iv":0.0807,"contract_count":13,"total_oi":162},{"expiration":"11/20/2026","dte":49,"iv":0.0678,"contract_count":12,"total_oi":10197},{"expiration":"12/18/2026","dte":77,"iv":0.0359,"contract_count":12,"total_oi":2605},{"expiration":"01/15/2027","dte":105,"iv":0.0167,"contract_count":12,"total_oi":13866},{"expiration":"02/19/2027","dte":140,"iv":0.0288,"contract_count":12,"total_oi":532},{"expiration":"03/19/2027","dte":168,"iv":0.0203,"contract_count":12,"total_oi":2643},{"expiration":"05/21/2027","dte":231,"iv":0.0304,"contract_count":8,"total_oi":15},{"expiration":"06/17/2027","dte":258,"iv":0.0255,"contract_count":12,"total_oi":790},{"expiration":"09/17/2027","dte":350,"iv":0.0239,"contract_count":11,"total_oi":165},{"expiration":"12/17/2027","dte":441,"iv":0.0283,"contract_count":12,"total_oi":299},{"expiration":"01/21/2028","dte":476,"iv":0.0278,"contract_count":12,"total_oi":4835},{"expiration":"01/19/2029","dte":840,"iv":0.028,"contract_count":10,"total_oi":60}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.72,"expected_move_2std":13.45,"contract_count":15},{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.34,"expected_move_2std":18.69,"contract_count":16},{"expiration":"10/23/2026","dte":21,"expected_move_1std":11.4,"expected_move_2std":22.81,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":13.86,"expected_move_2std":27.71,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":18.12,"expected_move_2std":36.24,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.84,"expected_move_2std":41.67,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":24.03,"expected_move_2std":48.05,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":26.64,"expected_move_2std":53.27,"contract_count":8},{"expiration":"02/19/2027","dte":140,"expected_move_1std":31.86,"expected_move_2std":63.72,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":34.18,"expected_move_2std":68.36,"contract_count":8},{"expiration":"05/21/2027","dte":231,"expected_move_1std":40.99,"expected_move_2std":81.98,"contract_count":5},{"expiration":"06/17/2027","dte":258,"expected_move_1std":42.82,"expected_move_2std":85.65,"contract_count":8},{"expiration":"09/17/2027","dte":350,"expected_move_1std":49.72,"expected_move_2std":99.45,"contract_count":8},{"expiration":"12/17/2027","dte":441,"expected_move_1std":56.47,"expected_move_2std":112.94,"contract_count":8},{"expiration":"01/21/2028","dte":476,"expected_move_1std":58.35,"expected_move_2std":116.7,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":77.9,"expected_move_2std":155.81,"contract_count":8}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":4214,"put_oi":2669,"total_oi":6883,"pc_ratio":0.633,"pc_ratio_volume":0.246,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1062,"put_oi":1145,"total_oi":2207,"pc_ratio":1.078,"pc_ratio_volume":0.383,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":4631,"put_oi":7006,"total_oi":11637,"pc_ratio":1.513,"pc_ratio_volume":6.187,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":806,"put_oi":1283,"total_oi":2089,"pc_ratio":1.592,"pc_ratio_volume":0.303,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":706,"put_oi":379,"total_oi":1085,"pc_ratio":0.537,"pc_ratio_volume":0.324,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":207,"put_oi":319,"total_oi":526,"pc_ratio":1.541,"pc_ratio_volume":0.315,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":26,"total_oi":26,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":35265,"put_oi":9797,"total_oi":45062,"pc_ratio":0.278,"pc_ratio_volume":0.758,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":5022,"put_oi":7634,"total_oi":12656,"pc_ratio":1.52,"pc_ratio_volume":0.28,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":26638,"put_oi":20951,"total_oi":47589,"pc_ratio":0.787,"pc_ratio_volume":0.118,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1092,"put_oi":884,"total_oi":1976,"pc_ratio":0.81,"pc_ratio_volume":0.078,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":5483,"put_oi":4336,"total_oi":9819,"pc_ratio":0.791,"pc_ratio_volume":0.141,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":289,"put_oi":18,"total_oi":307,"pc_ratio":0.062,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":1002,"put_oi":2008,"total_oi":3010,"pc_ratio":2.004,"pc_ratio_volume":0.404,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":640,"put_oi":246,"total_oi":886,"pc_ratio":0.384,"pc_ratio_volume":0.812,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":3556,"put_oi":1664,"total_oi":5220,"pc_ratio":0.468,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":12824,"put_oi":7391,"total_oi":20215,"pc_ratio":0.576,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":878,"put_oi":532,"total_oi":1410,"pc_ratio":0.606,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":70.0,"call_delta_oi":1199.0,"put_delta_oi":-442.0,"dealer_delta":-757.0,"call_oi":12,"put_oi":475},{"strike":75.0,"call_delta_oi":3358.0,"put_delta_oi":-332.0,"dealer_delta":-3026.0,"call_oi":34,"put_oi":123},{"strike":80.0,"call_delta_oi":3169.0,"put_delta_oi":-504.0,"dealer_delta":-2665.0,"call_oi":32,"put_oi":271},{"strike":85.0,"call_delta_oi":682.0,"put_delta_oi":-384.0,"dealer_delta":-298.0,"call_oi":7,"put_oi":123},{"strike":90.0,"call_delta_oi":4027.0,"put_delta_oi":-726.0,"dealer_delta":-3301.0,"call_oi":41,"put_oi":180},{"strike":95.0,"call_delta_oi":9345.0,"put_delta_oi":-2559.0,"dealer_delta":-6787.0,"call_oi":95,"put_oi":960},{"strike":100.0,"call_delta_oi":21560.0,"put_delta_oi":-4523.0,"dealer_delta":-17037.0,"call_oi":227,"put_oi":924},{"strike":105.0,"call_delta_oi":15424.0,"put_delta_oi":-6610.0,"dealer_delta":-8814.0,"call_oi":158,"put_oi":1494},{"strike":110.0,"call_delta_oi":24507.0,"put_delta_oi":-3106.0,"dealer_delta":-21401.0,"call_oi":256,"put_oi":686},{"strike":115.0,"call_delta_oi":15967.0,"put_delta_oi":-12327.0,"dealer_delta":-3641.0,"call_oi":167,"put_oi":1209},{"strike":120.0,"call_delta_oi":28658.0,"put_delta_oi":-2830.0,"dealer_delta":-25828.0,"call_oi":305,"put_oi":595},{"strike":125.0,"call_delta_oi":22896.0,"put_delta_oi":-9011.0,"dealer_delta":-13885.0,"call_oi":252,"put_oi":1408},{"strike":130.0,"call_delta_oi":16848.0,"put_delta_oi":-12217.0,"dealer_delta":-4631.0,"call_oi":185,"put_oi":1275},{"strike":135.0,"call_delta_oi":22185.0,"put_delta_oi":-9979.0,"dealer_delta":-12206.0,"call_oi":251,"put_oi":874},{"strike":140.0,"call_delta_oi":17407.0,"put_delta_oi":-29836.0,"dealer_delta":12429.0,"call_oi":200,"put_oi":3140},{"strike":145.0,"call_delta_oi":25514.0,"put_delta_oi":-38119.0,"dealer_delta":12605.0,"call_oi":299,"put_oi":2775},{"strike":150.0,"call_delta_oi":55148.0,"put_delta_oi":-68935.0,"dealer_delta":13787.0,"call_oi":673,"put_oi":5233},{"strike":155.0,"call_delta_oi":16574.0,"put_delta_oi":-47969.0,"dealer_delta":31395.0,"call_oi":196,"put_oi":2873},{"strike":157.5,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":160.0,"call_delta_oi":15887.0,"put_delta_oi":-68409.0,"dealer_delta":52522.0,"call_oi":198,"put_oi":4168},{"strike":162.5,"call_delta_oi":0,"put_delta_oi":-324.0,"dealer_delta":324.0,"call_oi":0,"put_oi":53},{"strike":165.0,"call_delta_oi":48783.0,"put_delta_oi":-33195.0,"dealer_delta":-15588.0,"call_oi":654,"put_oi":2009},{"strike":167.5,"call_delta_oi":0,"put_delta_oi":-2099.0,"dealer_delta":2099.0,"call_oi":0,"put_oi":230},{"strike":170.0,"call_delta_oi":1398104.0,"put_delta_oi":-57113.0,"dealer_delta":-1340992.0,"call_oi":18944,"put_oi":2435},{"strike":172.5,"call_delta_oi":729.0,"put_delta_oi":-2711.0,"dealer_delta":1982.0,"call_oi":8,"put_oi":259},{"strike":175.0,"call_delta_oi":206837.0,"put_delta_oi":-153860.0,"dealer_delta":-52977.0,"call_oi":3006,"put_oi":5187},{"strike":177.5,"call_delta_oi":2716.0,"put_delta_oi":-12149.0,"dealer_delta":9433.0,"call_oi":34,"put_oi":1082},{"strike":180.0,"call_delta_oi":327435.0,"put_delta_oi":-105307.0,"dealer_delta":-222129.0,"call_oi":5020,"put_oi":3415},{"strike":182.5,"call_delta_oi":2992.0,"put_delta_oi":-3196.0,"dealer_delta":204.0,"call_oi":41,"put_oi":169},{"strike":185.0,"call_delta_oi":88462.0,"put_delta_oi":-136557.0,"dealer_delta":48094.0,"call_oi":1465,"put_oi":3657},{"strike":187.5,"call_delta_oi":14489.0,"put_delta_oi":-3926.0,"dealer_delta":-10563.0,"call_oi":227,"put_oi":99},{"strike":190.0,"call_delta_oi":163617.0,"put_delta_oi":-205013.0,"dealer_delta":41396.0,"call_oi":3120,"put_oi":4757},{"strike":192.5,"call_delta_oi":3808.0,"put_delta_oi":-2054.0,"dealer_delta":-1754.0,"call_oi":184,"put_oi":29},{"strike":195.0,"call_delta_oi":86788.0,"put_delta_oi":-137096.0,"dealer_delta":50308.0,"call_oi":2360,"put_oi":2820},{"strike":197.5,"call_delta_oi":5924.0,"put_delta_oi":-9709.0,"dealer_delta":3785.0,"call_oi":313,"put_oi":150},{"strike":200.0,"call_delta_oi":327395.0,"put_delta_oi":-218406.0,"dealer_delta":-108989.0,"call_oi":7434,"put_oi":4023},{"strike":202.5,"call_delta_oi":3309.0,"put_delta_oi":0,"dealer_delta":-3309.0,"call_oi":284,"put_oi":0},{"strike":205.0,"call_delta_oi":3949.0,"put_delta_oi":-27663.0,"dealer_delta":23714.0,"call_oi":411,"put_oi":365},{"strike":207.5,"call_delta_oi":5025.0,"put_delta_oi":0,"dealer_delta":-5025.0,"call_oi":389,"put_oi":0},{"strike":210.0,"call_delta_oi":232409.0,"put_delta_oi":-114844.0,"dealer_delta":-117564.0,"call_oi":5938,"put_oi":1671},{"strike":212.5,"call_delta_oi":885.0,"put_delta_oi":0,"dealer_delta":-885.0,"call_oi":265,"put_oi":0},{"strike":215.0,"call_delta_oi":3089.0,"put_delta_oi":-1601.0,"dealer_delta":-1488.0,"call_oi":401,"put_oi":19},{"strike":217.5,"call_delta_oi":1460.0,"put_delta_oi":0,"dealer_delta":-1460.0,"call_oi":232,"put_oi":0},{"strike":220.0,"call_delta_oi":144164.0,"put_delta_oi":-98792.0,"dealer_delta":-45372.0,"call_oi":4805,"put_oi":1568},{"strike":222.5,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":2,"put_oi":0},{"strike":225.0,"call_delta_oi":2515.0,"put_delta_oi":0,"dealer_delta":-2515.0,"call_oi":301,"put_oi":0},{"strike":227.5,"call_delta_oi":140.0,"put_delta_oi":0,"dealer_delta":-140.0,"call_oi":22,"put_oi":0},{"strike":230.0,"call_delta_oi":132027.0,"put_delta_oi":-157322.0,"dealer_delta":25295.0,"call_oi":5173,"put_oi":2556},{"strike":235.0,"call_delta_oi":1259.0,"put_delta_oi":-382.0,"dealer_delta":-877.0,"call_oi":210,"put_oi":4},{"strike":240.0,"call_delta_oi":193342.0,"put_delta_oi":-33077.0,"dealer_delta":-160265.0,"call_oi":8862,"put_oi":454},{"strike":245.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":14,"put_oi":0},{"strike":250.0,"call_delta_oi":134135.0,"put_delta_oi":-82691.0,"dealer_delta":-51444.0,"call_oi":6658,"put_oi":1032},{"strike":255.0,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":17,"put_oi":0},{"strike":260.0,"call_delta_oi":81541.0,"put_delta_oi":-44243.0,"dealer_delta":-37298.0,"call_oi":3189,"put_oi":550},{"strike":265.0,"call_delta_oi":171.0,"put_delta_oi":0,"dealer_delta":-171.0,"call_oi":28,"put_oi":0},{"strike":270.0,"call_delta_oi":58960.0,"put_delta_oi":-41328.0,"dealer_delta":-17632.0,"call_oi":3220,"put_oi":716},{"strike":275.0,"call_delta_oi":992.0,"put_delta_oi":0,"dealer_delta":-992.0,"call_oi":240,"put_oi":0},{"strike":280.0,"call_delta_oi":17261.0,"put_delta_oi":-1853.0,"dealer_delta":-15408.0,"call_oi":1044,"put_oi":24},{"strike":285.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":14,"put_oi":0},{"strike":290.0,"call_delta_oi":37356.0,"put_delta_oi":-8368.0,"dealer_delta":-28988.0,"call_oi":1923,"put_oi":132},{"strike":295.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":12,"put_oi":0},{"strike":300.0,"call_delta_oi":50051.0,"put_delta_oi":-1099.0,"dealer_delta":-48953.0,"call_oi":3166,"put_oi":16},{"strike":310.0,"call_delta_oi":8443.0,"put_delta_oi":-723.0,"dealer_delta":-7719.0,"call_oi":534,"put_oi":11},{"strike":320.0,"call_delta_oi":4742.0,"put_delta_oi":-334.0,"dealer_delta":-4408.0,"call_oi":259,"put_oi":5},{"strike":330.0,"call_delta_oi":16793.0,"put_delta_oi":-268.0,"dealer_delta":-16526.0,"call_oi":1408,"put_oi":4},{"strike":340.0,"call_delta_oi":6763.0,"put_delta_oi":0,"dealer_delta":-6763.0,"call_oi":512,"put_oi":0},{"strike":350.0,"call_delta_oi":21668.0,"put_delta_oi":0,"dealer_delta":-21668.0,"call_oi":2040,"put_oi":0},{"strike":360.0,"call_delta_oi":13998.0,"put_delta_oi":0,"dealer_delta":-13998.0,"call_oi":1017,"put_oi":0},{"strike":370.0,"call_delta_oi":14144.0,"put_delta_oi":0,"dealer_delta":-14144.0,"call_oi":1170,"put_oi":0},{"strike":380.0,"call_delta_oi":8523.0,"put_delta_oi":0,"dealer_delta":-8523.0,"call_oi":730,"put_oi":0},{"strike":390.0,"call_delta_oi":10618.0,"put_delta_oi":0,"dealer_delta":-10618.0,"call_oi":1043,"put_oi":0},{"strike":400.0,"call_delta_oi":17420.0,"put_delta_oi":0,"dealer_delta":-17420.0,"call_oi":1604,"put_oi":0},{"strike":410.0,"call_delta_oi":3138.0,"put_delta_oi":0,"dealer_delta":-3138.0,"call_oi":317,"put_oi":0}],"net_dealer_delta":-2212793.0,"total_call_delta":4228921.0,"total_put_delta":-2016128.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":189.14999389648438,"strikes":[{"strike":70.0,"moneyness":0.3701,"type":"put","iv":0.8912,"delta":-0.0093,"oi":475},{"strike":95.0,"moneyness":0.5022,"type":"put","iv":0.6506,"delta":-0.0142,"oi":649},{"strike":100.0,"moneyness":0.5287,"type":"put","iv":0.6139,"delta":-0.0159,"oi":215},{"strike":105.0,"moneyness":0.5551,"type":"put","iv":0.586,"delta":-0.0189,"oi":143},{"strike":110.0,"moneyness":0.5815,"type":"call","iv":0.5499,"delta":0.9791,"oi":124},{"strike":120.0,"moneyness":0.6344,"type":"put","iv":0.5511,"delta":-0.0414,"oi":281},{"strike":120.0,"moneyness":0.6344,"type":"call","iv":0.5786,"delta":0.9522,"oi":143},{"strike":125.0,"moneyness":0.6609,"type":"put","iv":0.574,"delta":-0.0612,"oi":773},{"strike":130.0,"moneyness":0.6873,"type":"put","iv":0.5513,"delta":-0.0718,"oi":635},{"strike":135.0,"moneyness":0.7137,"type":"put","iv":0.5472,"delta":-0.0898,"oi":366},{"strike":140.0,"moneyness":0.7402,"type":"put","iv":0.5308,"delta":-0.1063,"oi":1968},{"strike":145.0,"moneyness":0.7666,"type":"put","iv":0.5248,"delta":-0.1288,"oi":1840},{"strike":150.0,"moneyness":0.793,"type":"put","iv":0.5065,"delta":-0.1497,"oi":1888},{"strike":150.0,"moneyness":0.793,"type":"call","iv":0.5158,"delta":0.8471,"oi":193},{"strike":155.0,"moneyness":0.8195,"type":"put","iv":0.5051,"delta":-0.1793,"oi":122},{"strike":160.0,"moneyness":0.8459,"type":"put","iv":0.5018,"delta":-0.2107,"oi":530},{"strike":165.0,"moneyness":0.8723,"type":"put","iv":0.5022,"delta":-0.2455,"oi":208},{"strike":170.0,"moneyness":0.8988,"type":"put","iv":0.4936,"delta":-0.28,"oi":409},{"strike":170.0,"moneyness":0.8988,"type":"call","iv":0.5128,"delta":0.716,"oi":1997},{"strike":175.0,"moneyness":0.9252,"type":"put","iv":0.4921,"delta":-0.3179,"oi":2114},{"strike":175.0,"moneyness":0.9252,"type":"call","iv":0.4995,"delta":0.6809,"oi":595},{"strike":180.0,"moneyness":0.9516,"type":"put","iv":0.4891,"delta":-0.3569,"oi":1455},{"strike":180.0,"moneyness":0.9516,"type":"call","iv":0.5099,"delta":0.6416,"oi":162},{"strike":185.0,"moneyness":0.9781,"type":"put","iv":0.4906,"delta":-0.3967,"oi":447},{"strike":185.0,"moneyness":0.9781,"type":"call","iv":0.506,"delta":0.6033,"oi":201},{"strike":190.0,"moneyness":1.0045,"type":"put","iv":0.4888,"delta":-0.4366,"oi":624},{"strike":190.0,"moneyness":1.0045,"type":"call","iv":0.4917,"delta":0.5637,"oi":869},{"strike":195.0,"moneyness":1.0309,"type":"put","iv":0.4903,"delta":-0.4758,"oi":847},{"strike":195.0,"moneyness":1.0309,"type":"call","iv":0.5065,"delta":0.5268,"oi":647},{"strike":200.0,"moneyness":1.0574,"type":"put","iv":0.5007,"delta":-0.5119,"oi":1715},{"strike":200.0,"moneyness":1.0574,"type":"call","iv":0.4999,"delta":0.4879,"oi":4190},{"strike":210.0,"moneyness":1.1102,"type":"put","iv":0.5119,"delta":-0.5799,"oi":373},{"strike":210.0,"moneyness":1.1102,"type":"call","iv":0.496,"delta":0.4142,"oi":1003},{"strike":220.0,"moneyness":1.1631,"type":"put","iv":0.5089,"delta":-0.6465,"oi":275},{"strike":220.0,"moneyness":1.1631,"type":"call","iv":0.4895,"delta":0.3441,"oi":1659},{"strike":230.0,"moneyness":1.216,"type":"put","iv":0.5124,"delta":-0.7033,"oi":733},{"strike":230.0,"moneyness":1.216,"type":"call","iv":0.4924,"delta":0.2855,"oi":2308},{"strike":240.0,"moneyness":1.2688,"type":"call","iv":0.4865,"delta":0.2295,"oi":883},{"strike":240.0,"moneyness":1.2688,"type":"put","iv":0.5149,"delta":-0.7533,"oi":253},{"strike":250.0,"moneyness":1.3217,"type":"put","iv":0.5342,"delta":-0.7861,"oi":619},{"strike":250.0,"moneyness":1.3217,"type":"call","iv":0.4934,"delta":0.189,"oi":2139},{"strike":260.0,"moneyness":1.3746,"type":"call","iv":0.4845,"delta":0.1459,"oi":922},{"strike":260.0,"moneyness":1.3746,"type":"put","iv":0.5395,"delta":-0.8209,"oi":488},{"strike":270.0,"moneyness":1.4274,"type":"call","iv":0.4525,"delta":0.0964,"oi":1653},{"strike":270.0,"moneyness":1.4274,"type":"put","iv":0.5594,"delta":-0.8418,"oi":191},{"strike":280.0,"moneyness":1.4803,"type":"call","iv":0.4687,"delta":0.0816,"oi":414},{"strike":290.0,"moneyness":1.5332,"type":"call","iv":0.4717,"delta":0.0638,"oi":242},{"strike":300.0,"moneyness":1.586,"type":"call","iv":0.4696,"delta":0.0478,"oi":1507},{"strike":330.0,"moneyness":1.7446,"type":"call","iv":0.4731,"delta":0.0212,"oi":790},{"strike":340.0,"moneyness":1.7975,"type":"call","iv":0.503,"delta":0.0225,"oi":206},{"strike":350.0,"moneyness":1.8504,"type":"call","iv":0.4942,"delta":0.0156,"oi":1131},{"strike":360.0,"moneyness":1.9033,"type":"call","iv":0.5052,"delta":0.0137,"oi":358},{"strike":370.0,"moneyness":1.9561,"type":"call","iv":0.5444,"delta":0.0169,"oi":458},{"strike":380.0,"moneyness":2.009,"type":"call","iv":0.5576,"delta":0.0156,"oi":267},{"strike":390.0,"moneyness":2.0619,"type":"call","iv":0.615,"delta":0.0226,"oi":331},{"strike":400.0,"moneyness":2.1147,"type":"call","iv":0.5851,"delta":0.0138,"oi":488}]},{"expiration":"01/19/2029","underlying_price":189.14999389648438,"strikes":[{"strike":270.0,"moneyness":1.4274,"type":"put","iv":0.5246,"delta":-0.4709,"oi":500},{"strike":270.0,"moneyness":1.4274,"type":"call","iv":0.4916,"delta":0.5104,"oi":500}]},{"expiration":"01/21/2028","underlying_price":189.14999389648438,"strikes":[{"strike":95.0,"moneyness":0.5022,"type":"put","iv":0.5616,"delta":-0.0692,"oi":118},{"strike":100.0,"moneyness":0.5287,"type":"call","iv":0.5811,"delta":0.9156,"oi":105},{"strike":100.0,"moneyness":0.5287,"type":"put","iv":0.5521,"delta":-0.0786,"oi":380},{"strike":105.0,"moneyness":0.5551,"type":"put","iv":0.542,"delta":-0.0884,"oi":107},{"strike":115.0,"moneyness":0.608,"type":"put","iv":0.5415,"delta":-0.1143,"oi":1012},{"strike":130.0,"moneyness":0.6873,"type":"put","iv":0.5361,"delta":-0.1564,"oi":188},{"strike":135.0,"moneyness":0.7137,"type":"put","iv":0.5317,"delta":-0.1709,"oi":214},{"strike":145.0,"moneyness":0.7666,"type":"put","iv":0.5289,"delta":-0.2022,"oi":349},{"strike":150.0,"moneyness":0.793,"type":"call","iv":0.5378,"delta":0.7808,"oi":249},{"strike":160.0,"moneyness":0.8459,"type":"put","iv":0.517,"delta":-0.2507,"oi":165},{"strike":170.0,"moneyness":0.8988,"type":"put","iv":0.5178,"delta":-0.2844,"oi":457},{"strike":175.0,"moneyness":0.9252,"type":"put","iv":0.5211,"delta":-0.3012,"oi":770},{"strike":175.0,"moneyness":0.9252,"type":"call","iv":0.5273,"delta":0.6992,"oi":1089},{"strike":180.0,"moneyness":0.9516,"type":"put","iv":0.5163,"delta":-0.3183,"oi":104},{"strike":180.0,"moneyness":0.9516,"type":"call","iv":0.5139,"delta":0.6816,"oi":165},{"strike":185.0,"moneyness":0.9781,"type":"put","iv":0.5051,"delta":-0.3363,"oi":123},{"strike":190.0,"moneyness":1.0045,"type":"put","iv":0.5045,"delta":-0.3534,"oi":1369},{"strike":190.0,"moneyness":1.0045,"type":"call","iv":0.5155,"delta":0.6482,"oi":218},{"strike":195.0,"moneyness":1.0309,"type":"put","iv":0.5045,"delta":-0.3704,"oi":337},{"strike":195.0,"moneyness":1.0309,"type":"call","iv":0.5147,"delta":0.6315,"oi":125},{"strike":200.0,"moneyness":1.0574,"type":"call","iv":0.5027,"delta":0.6125,"oi":384},{"strike":210.0,"moneyness":1.1102,"type":"put","iv":0.5125,"delta":-0.4176,"oi":101},{"strike":210.0,"moneyness":1.1102,"type":"call","iv":0.5012,"delta":0.5792,"oi":167},{"strike":220.0,"moneyness":1.1631,"type":"put","iv":0.5092,"delta":-0.45,"oi":521},{"strike":220.0,"moneyness":1.1631,"type":"call","iv":0.4932,"delta":0.5442,"oi":269},{"strike":230.0,"moneyness":1.216,"type":"put","iv":0.5049,"delta":-0.4823,"oi":263},{"strike":230.0,"moneyness":1.216,"type":"call","iv":0.4999,"delta":0.5157,"oi":567},{"strike":240.0,"moneyness":1.2688,"type":"call","iv":0.4879,"delta":0.48,"oi":1534},{"strike":250.0,"moneyness":1.3217,"type":"call","iv":0.4842,"delta":0.4488,"oi":506},{"strike":260.0,"moneyness":1.3746,"type":"call","iv":0.4788,"delta":0.4176,"oi":1186},{"strike":270.0,"moneyness":1.4274,"type":"call","iv":0.4852,"delta":0.395,"oi":127},{"strike":280.0,"moneyness":1.4803,"type":"call","iv":0.486,"delta":0.3705,"oi":193},{"strike":290.0,"moneyness":1.5332,"type":"put","iv":0.5336,"delta":-0.6205,"oi":118},{"strike":300.0,"moneyness":1.586,"type":"call","iv":0.4828,"delta":0.3222,"oi":1132},{"strike":320.0,"moneyness":1.6918,"type":"call","iv":0.4878,"delta":0.2853,"oi":104},{"strike":330.0,"moneyness":1.7446,"type":"call","iv":0.4718,"delta":0.2539,"oi":343},{"strike":340.0,"moneyness":1.7975,"type":"call","iv":0.472,"delta":0.2366,"oi":126},{"strike":350.0,"moneyness":1.8504,"type":"call","iv":0.4766,"delta":0.2241,"oi":795},{"strike":360.0,"moneyness":1.9033,"type":"call","iv":0.4781,"delta":0.2102,"oi":484},{"strike":370.0,"moneyness":1.9561,"type":"call","iv":0.4756,"delta":0.1939,"oi":524},{"strike":380.0,"moneyness":2.009,"type":"call","iv":0.476,"delta":0.181,"oi":322},{"strike":390.0,"moneyness":2.0619,"type":"call","iv":0.4692,"delta":0.1633,"oi":421},{"strike":400.0,"moneyness":2.1147,"type":"call","iv":0.4679,"delta":0.1509,"oi":948},{"strike":410.0,"moneyness":2.1676,"type":"call","iv":0.4584,"delta":0.1331,"oi":127}]},{"expiration":"02/19/2027","underlying_price":189.14999389648438,"strikes":[{"strike":155.0,"moneyness":0.8195,"type":"put","iv":0.5345,"delta":-0.2068,"oi":107},{"strike":160.0,"moneyness":0.8459,"type":"put","iv":0.5254,"delta":-0.2332,"oi":140},{"strike":190.0,"moneyness":1.0045,"type":"put","iv":0.5269,"delta":-0.4213,"oi":203},{"strike":210.0,"moneyness":1.1102,"type":"call","iv":0.4956,"delta":0.4459,"oi":124},{"strike":260.0,"moneyness":1.3746,"type":"call","iv":0.4933,"delta":0.2006,"oi":166},{"strike":270.0,"moneyness":1.4274,"type":"call","iv":0.4712,"delta":0.1532,"oi":152},{"strike":280.0,"moneyness":1.4803,"type":"call","iv":0.4864,"delta":0.1351,"oi":127}]},{"expiration":"03/19/2027","underlying_price":189.14999389648438,"strikes":[{"strike":105.0,"moneyness":0.5551,"type":"put","iv":0.5883,"delta":-0.0421,"oi":1009},{"strike":110.0,"moneyness":0.5815,"type":"put","iv":0.5814,"delta":-0.0521,"oi":366},{"strike":125.0,"moneyness":0.6609,"type":"put","iv":0.5466,"delta":-0.0873,"oi":147},{"strike":145.0,"moneyness":0.7666,"type":"put","iv":0.5283,"delta":-0.1643,"oi":142},{"strike":150.0,"moneyness":0.793,"type":"put","iv":0.5249,"delta":-0.188,"oi":139},{"strike":155.0,"moneyness":0.8195,"type":"put","iv":0.5218,"delta":-0.2131,"oi":610},{"strike":165.0,"moneyness":0.8723,"type":"call","iv":0.5074,"delta":0.7344,"oi":394},{"strike":175.0,"moneyness":0.9252,"type":"put","iv":0.5006,"delta":-0.3241,"oi":181},{"strike":175.0,"moneyness":0.9252,"type":"call","iv":0.4991,"delta":0.6761,"oi":1020},{"strike":180.0,"moneyness":0.9516,"type":"put","iv":0.5089,"delta":-0.3547,"oi":115},{"strike":185.0,"moneyness":0.9781,"type":"put","iv":0.5064,"delta":-0.3848,"oi":107},{"strike":190.0,"moneyness":1.0045,"type":"put","iv":0.5039,"delta":-0.4152,"oi":143},{"strike":195.0,"moneyness":1.0309,"type":"put","iv":0.5089,"delta":-0.4443,"oi":426},{"strike":200.0,"moneyness":1.0574,"type":"call","iv":0.4893,"delta":0.5222,"oi":134},{"strike":200.0,"moneyness":1.0574,"type":"put","iv":0.5041,"delta":-0.4745,"oi":264},{"strike":210.0,"moneyness":1.1102,"type":"call","iv":0.4818,"delta":0.4609,"oi":2179},{"strike":210.0,"moneyness":1.1102,"type":"put","iv":0.5116,"delta":-0.5291,"oi":149},{"strike":220.0,"moneyness":1.1631,"type":"call","iv":0.4916,"delta":0.4092,"oi":160},{"strike":240.0,"moneyness":1.2688,"type":"call","iv":0.4853,"delta":0.3079,"oi":163},{"strike":270.0,"moneyness":1.4274,"type":"call","iv":0.4713,"delta":0.1851,"oi":142},{"strike":290.0,"moneyness":1.5332,"type":"call","iv":0.4757,"delta":0.1342,"oi":194},{"strike":300.0,"moneyness":1.586,"type":"call","iv":0.4686,"delta":0.1084,"oi":205}]},{"expiration":"05/21/2027","underlying_price":189.14999389648438,"strikes":[{"strike":250.0,"moneyness":1.3217,"type":"call","iv":0.4905,"delta":0.3253,"oi":232}]},{"expiration":"06/17/2027","underlying_price":189.14999389648438,"strikes":[{"strike":130.0,"moneyness":0.6873,"type":"put","iv":0.5348,"delta":-0.1299,"oi":123},{"strike":150.0,"moneyness":0.793,"type":"put","iv":0.5226,"delta":-0.2072,"oi":116},{"strike":170.0,"moneyness":0.8988,"type":"put","iv":0.5198,"delta":-0.2976,"oi":114},{"strike":185.0,"moneyness":0.9781,"type":"put","iv":0.5136,"delta":-0.3683,"oi":244},{"strike":195.0,"moneyness":1.0309,"type":"put","iv":0.5131,"delta":-0.4153,"oi":121},{"strike":200.0,"moneyness":1.0574,"type":"put","iv":0.5116,"delta":-0.4386,"oi":134},{"strike":230.0,"moneyness":1.216,"type":"put","iv":0.5103,"delta":-0.5685,"oi":423},{"strike":240.0,"moneyness":1.2688,"type":"call","iv":0.4793,"delta":0.3758,"oi":279}]},{"expiration":"09/17/2027","underlying_price":189.14999389648438,"strikes":[{"strike":250.0,"moneyness":1.3217,"type":"call","iv":0.4892,"delta":0.3978,"oi":385}]}],"greeks_heatmap":{"data":[{"strike":160.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0016,"call_gamma":0,"put_gamma":0.000474,"call_theta":0,"put_theta":-0.7617,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":401},{"strike":165.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0131,"call_gamma":0,"put_gamma":0.002859,"call_theta":0,"put_theta":-5.4404,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":93},{"strike":170.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0112,"call_gamma":0,"put_gamma":0.0033,"call_theta":0,"put_theta":-3.6129,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":146},{"strike":172.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1126,"call_gamma":0,"put_gamma":0.012875,"call_theta":0,"put_theta":-38.9179,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":160},{"strike":175.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0175,"call_gamma":0,"put_gamma":0.006138,"call_theta":0,"put_theta":-4.1635,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":139},{"strike":177.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1107,"call_gamma":0,"put_gamma":0.018789,"call_theta":0,"put_theta":-25.995,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":1054},{"strike":180.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0204,"call_gamma":0,"put_gamma":0.010686,"call_theta":0,"put_theta":-3.1164,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":305},{"strike":182.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1088,"call_gamma":0,"put_gamma":0.033569,"call_theta":0,"put_theta":-14.2021,"call_vega":0,"put_vega":0.0035,"call_oi":167,"put_oi":96},{"strike":185.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0932,"call_gamma":0,"put_gamma":0.052126,"call_theta":0,"put_theta":-7.2942,"call_vega":0,"put_vega":0.0032,"call_oi":57,"put_oi":72},{"strike":187.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8301,"put_delta":0,"call_gamma":0.144926,"put_gamma":0,"call_theta":-6.0686,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":190.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2899,"put_delta":0,"call_gamma":0.225257,"put_gamma":0,"call_theta":-7.13,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":232,"put_oi":0},{"strike":192.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0993,"put_delta":0,"call_gamma":0.067975,"put_gamma":0,"call_theta":-6.1493,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":195.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0413,"put_delta":0,"call_gamma":0.02679,"put_gamma":0,"call_theta":-4.0033,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":714,"put_oi":0},{"strike":197.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1521,"put_delta":0,"call_gamma":0.030188,"put_gamma":0,"call_theta":-25.1326,"put_theta":0,"call_vega":0.0045,"put_vega":0,"call_oi":227,"put_oi":0},{"strike":200.0,"dte":0,"expiration":"10/02/2026","call_delta":0.025,"put_delta":0,"call_gamma":0.010937,"put_gamma":0,"call_theta":-4.2794,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":590,"put_oi":0},{"strike":202.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0997,"put_delta":0,"call_gamma":0.017775,"put_gamma":0,"call_theta":-23.6395,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":251,"put_oi":0},{"strike":205.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0219,"put_delta":0,"call_gamma":0.006993,"put_gamma":0,"call_theta":-5.3547,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":196,"put_oi":0},{"strike":207.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0962,"put_delta":0,"call_gamma":0.013034,"put_gamma":0,"call_theta":-30.587,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":210.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1013,"put_delta":0,"call_gamma":0.011768,"put_gamma":0,"call_theta":-36.5124,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":410,"put_oi":0},{"strike":212.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0307,"put_delta":0,"call_gamma":0.005985,"put_gamma":0,"call_theta":-10.9896,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":247,"put_oi":0},{"strike":215.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0918,"put_delta":0,"call_gamma":0.009363,"put_gamma":0,"call_theta":-39.7667,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":230.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0193,"put_delta":0,"call_gamma":0.002689,"put_gamma":0,"call_theta":-11.2786,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":160.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0286,"call_gamma":0,"put_gamma":0.003823,"call_theta":0,"put_theta":-0.0928,"call_vega":0,"put_vega":0.0159,"call_oi":0,"put_oi":64},{"strike":165.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0386,"call_gamma":0,"put_gamma":0.005569,"call_theta":0,"put_theta":-0.104,"call_vega":0,"put_vega":0.0203,"call_oi":0,"put_oi":88},{"strike":170.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0468,"call_gamma":0,"put_gamma":0.007912,"call_theta":0,"put_theta":-0.0997,"call_vega":0,"put_vega":0.0237,"call_oi":0,"put_oi":100},{"strike":172.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0704,"call_gamma":0,"put_gamma":0.011064,"call_theta":0,"put_theta":-0.1354,"call_vega":0,"put_vega":0.0327,"call_oi":0,"put_oi":62},{"strike":175.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1023,"call_gamma":0,"put_gamma":0.014873,"call_theta":0,"put_theta":-0.1762,"call_vega":0,"put_vega":0.0433,"call_oi":0,"put_oi":92},{"strike":180.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8034,"put_delta":-0.2096,"call_gamma":0.023984,"put_gamma":0.023472,"call_theta":-0.2832,"put_theta":-0.2894,"call_vega":0.0672,"put_vega":0.0698,"call_oi":66,"put_oi":59},{"strike":185.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3423,"call_gamma":0,"put_gamma":0.031891,"call_theta":0,"put_theta":-0.3448,"call_vega":0,"put_vega":0.0891,"call_oi":0,"put_oi":76},{"strike":187.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5718,"put_delta":0,"call_gamma":0.032756,"put_gamma":0,"call_theta":-0.4038,"put_theta":0,"call_vega":0.0952,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":197.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2537,"put_delta":0,"call_gamma":0.027628,"put_gamma":0,"call_theta":-0.3147,"put_theta":0,"call_vega":0.0777,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":200.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1883,"put_delta":-0.8208,"call_gamma":0.023684,"put_gamma":0.023797,"call_theta":-0.2602,"put_theta":-0.2204,"call_vega":0.0654,"put_vega":0.0635,"call_oi":114,"put_oi":232},{"strike":205.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0914,"put_delta":0,"call_gamma":0.014822,"put_gamma":0,"call_theta":-0.1537,"put_theta":0,"call_vega":0.0398,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":210.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.942,"call_gamma":0,"put_gamma":0.00947,"call_theta":0,"put_theta":-0.0952,"call_vega":0,"put_vega":0.0281,"call_oi":0,"put_oi":80},{"strike":215.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0288,"put_delta":0,"call_gamma":0.005268,"put_gamma":0,"call_theta":-0.0689,"put_theta":0,"call_vega":0.0159,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0217,"call_gamma":0,"put_gamma":0.001761,"call_theta":0,"put_theta":-0.0582,"call_vega":0,"put_vega":0.0185,"call_oi":0,"put_oi":98},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0235,"call_gamma":0,"put_gamma":0.002417,"call_theta":0,"put_theta":-0.0483,"call_vega":0,"put_vega":0.0198,"call_oi":0,"put_oi":115},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0328,"call_gamma":0,"put_gamma":0.003447,"call_theta":0,"put_theta":-0.0592,"call_vega":0,"put_vega":0.0262,"call_oi":0,"put_oi":122},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0447,"call_gamma":0,"put_gamma":0.004863,"call_theta":0,"put_theta":-0.0693,"call_vega":0,"put_vega":0.0337,"call_oi":0,"put_oi":252},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0682,"call_gamma":0,"put_gamma":0.00726,"call_theta":0,"put_theta":-0.0901,"call_vega":0,"put_vega":0.047,"call_oi":0,"put_oi":432},{"strike":167.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0982,"call_gamma":0,"put_gamma":0.009243,"call_theta":0,"put_theta":-0.1226,"call_vega":0,"put_vega":0.0618,"call_oi":0,"put_oi":154},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1127,"call_gamma":0,"put_gamma":0.010894,"call_theta":0,"put_theta":-0.1266,"call_vega":0,"put_vega":0.0683,"call_oi":0,"put_oi":208},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.177,"call_gamma":0,"put_gamma":0.015272,"call_theta":0,"put_theta":-0.1657,"call_vega":0,"put_vega":0.0927,"call_oi":0,"put_oi":98},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7329,"put_delta":-0.2665,"call_gamma":0.019647,"put_gamma":0.019689,"call_theta":-0.2264,"put_theta":-0.2046,"call_vega":0.1174,"put_vega":0.1173,"call_oi":209,"put_oi":487},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3773,"call_gamma":0,"put_gamma":0.022759,"call_theta":0,"put_theta":-0.2351,"call_vega":0,"put_vega":0.1356,"call_oi":0,"put_oi":2188},{"strike":187.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5613,"put_delta":0,"call_gamma":0.021447,"put_gamma":0,"call_theta":-0.2901,"put_theta":0,"call_vega":0.1407,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5046,"put_delta":-0.4961,"call_gamma":0.023595,"put_gamma":0.024087,"call_theta":-0.2698,"put_theta":-0.2424,"call_vega":0.1424,"put_vega":0.1424,"call_oi":1175,"put_oi":1037},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3918,"put_delta":-0.6007,"call_gamma":0.022445,"put_gamma":0.021363,"call_theta":-0.261,"put_theta":-0.254,"call_vega":0.1371,"put_vega":0.1379,"call_oi":128,"put_oi":324},{"strike":197.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6472,"call_gamma":0,"put_gamma":0.020104,"call_theta":0,"put_theta":-0.2483,"call_vega":0,"put_vega":0.1326,"call_oi":0,"put_oi":150},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2848,"put_delta":-0.7147,"call_gamma":0.020267,"put_gamma":0.020239,"call_theta":-0.2245,"put_theta":-0.2019,"call_vega":0.1211,"put_vega":0.1212,"call_oi":169,"put_oi":278},{"strike":207.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1617,"put_delta":0,"call_gamma":0.014671,"put_gamma":0,"call_theta":-0.1608,"put_theta":0,"call_vega":0.0875,"put_vega":0,"call_oi":207,"put_oi":0},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1286,"put_delta":-0.853,"call_gamma":0.012676,"put_gamma":0.012938,"call_theta":-0.1365,"put_theta":-0.136,"call_vega":0.0749,"put_vega":0.0821,"call_oi":191,"put_oi":619},{"strike":215.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0832,"put_delta":0,"call_gamma":0.009134,"put_gamma":0,"call_theta":-0.1005,"put_theta":0,"call_vega":0.0547,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":217.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0636,"put_delta":0,"call_gamma":0.007485,"put_gamma":0,"call_theta":-0.0811,"put_theta":0,"call_vega":0.0445,"put_vega":0,"call_oi":205,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0464,"put_delta":-0.9195,"call_gamma":0.005924,"put_gamma":0.007672,"call_theta":-0.0624,"put_theta":-0.0879,"call_vega":0.0347,"put_vega":0.0533,"call_oi":427,"put_oi":201},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0121,"put_delta":-0.9338,"call_gamma":0.001966,"put_gamma":0.00549,"call_theta":-0.0196,"put_theta":-0.0905,"call_vega":0.0112,"put_vega":0.0459,"call_oi":619,"put_oi":81},{"strike":235.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0422,"put_delta":0,"call_gamma":0.003941,"put_gamma":0,"call_theta":-0.0798,"put_theta":0,"call_vega":0.0321,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0104,"put_delta":0,"call_gamma":0.001455,"put_gamma":0,"call_theta":-0.0203,"put_theta":0,"call_vega":0.0098,"put_vega":0,"call_oi":272,"put_oi":0},{"strike":160.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0798,"call_gamma":0,"put_gamma":0.00621,"call_theta":0,"put_theta":-0.0868,"call_vega":0,"put_vega":0.0657,"call_oi":0,"put_oi":80},{"strike":165.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1229,"call_gamma":0,"put_gamma":0.008495,"call_theta":0,"put_theta":-0.1189,"call_vega":0,"put_vega":0.0901,"call_oi":0,"put_oi":274},{"strike":185.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6038,"put_delta":0,"call_gamma":0.016863,"put_gamma":0,"call_theta":-0.2321,"put_theta":0,"call_vega":0.1706,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":195.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4199,"put_delta":-0.5843,"call_gamma":0.018878,"put_gamma":0.019491,"call_theta":-0.2109,"put_theta":-0.1809,"call_vega":0.1731,"put_vega":0.1727,"call_oi":54,"put_oi":338},{"strike":205.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.7479,"call_gamma":0,"put_gamma":0.015592,"call_theta":0,"put_theta":-0.1447,"call_vega":0,"put_vega":0.1413,"call_oi":0,"put_oi":334},{"strike":220.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0955,"put_delta":0,"call_gamma":0.008214,"put_gamma":0,"call_theta":-0.0896,"put_theta":0,"call_vega":0.0751,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":225.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0549,"put_delta":0,"call_gamma":0.005664,"put_gamma":0,"call_theta":-0.0557,"put_theta":0,"call_vega":0.0492,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":230.0,"dte":21,"expiration":"10/23/2026","call_delta":0.054,"put_delta":0,"call_gamma":0.004995,"put_gamma":0,"call_theta":-0.0613,"put_theta":0,"call_vega":0.0485,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":155.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0885,"call_gamma":0,"put_gamma":0.005325,"call_theta":0,"put_theta":-0.0873,"call_vega":0,"put_vega":0.0825,"call_oi":0,"put_oi":70},{"strike":160.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1147,"call_gamma":0,"put_gamma":0.006765,"call_theta":0,"put_theta":-0.1,"call_vega":0,"put_vega":0.0997,"call_oi":0,"put_oi":96},{"strike":190.0,"dte":28,"expiration":"10/30/2026","call_delta":0.523,"put_delta":0,"call_gamma":0.015574,"put_gamma":0,"call_theta":-0.199,"put_theta":0,"call_vega":0.2049,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":200.0,"dte":28,"expiration":"10/30/2026","call_delta":0.368,"put_delta":0,"call_gamma":0.015237,"put_gamma":0,"call_theta":-0.1801,"put_theta":0,"call_vega":0.1939,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":210.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2376,"put_delta":0,"call_gamma":0.012557,"put_gamma":0,"call_theta":-0.1458,"put_theta":0,"call_vega":0.159,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":230.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0877,"put_delta":0,"call_gamma":0.006226,"put_gamma":0,"call_theta":-0.0772,"put_theta":0,"call_vega":0.0819,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":235.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0909,"put_delta":0,"call_gamma":0.005706,"put_gamma":0,"call_theta":-0.0888,"put_theta":0,"call_vega":0.0842,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":140.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0627,"call_gamma":0,"put_gamma":0.003049,"call_theta":0,"put_theta":-0.0719,"call_vega":0,"put_vega":0.0712,"call_oi":0,"put_oi":84},{"strike":170.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2443,"call_gamma":0,"put_gamma":0.008999,"call_theta":0,"put_theta":-0.155,"call_vega":0,"put_vega":0.1812,"call_oi":0,"put_oi":100},{"strike":225.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1815,"put_delta":0,"call_gamma":0.00818,"put_gamma":0,"call_theta":-0.1287,"put_theta":0,"call_vega":0.1523,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0558,"call_gamma":0,"put_gamma":0.002559,"call_theta":0,"put_theta":-0.0502,"call_vega":0,"put_vega":0.0772,"call_oi":0,"put_oi":85},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0576,"call_gamma":0,"put_gamma":0.002928,"call_theta":0,"put_theta":-0.046,"call_vega":0,"put_vega":0.0792,"call_oi":0,"put_oi":614},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0851,"call_gamma":0,"put_gamma":0.003836,"call_theta":0,"put_theta":-0.0638,"call_vega":0,"put_vega":0.1069,"call_oi":0,"put_oi":64},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8827,"put_delta":-0.1115,"call_gamma":0.004726,"put_gamma":0.004699,"call_theta":-0.0999,"put_theta":-0.0771,"call_vega":0.1351,"put_vega":0.1302,"call_oi":71,"put_oi":2108},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8533,"put_delta":-0.1395,"call_gamma":0.005589,"put_gamma":0.005608,"call_theta":-0.1127,"put_theta":-0.0882,"call_vega":0.1576,"put_vega":0.1523,"call_oi":56,"put_oi":207},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1736,"call_gamma":0,"put_gamma":0.006559,"call_theta":0,"put_theta":-0.1001,"call_vega":0,"put_vega":0.1759,"call_oi":0,"put_oi":565},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2262,"call_gamma":0,"put_gamma":0.007164,"call_theta":0,"put_theta":-0.1258,"call_vega":0,"put_vega":0.2063,"call_oi":0,"put_oi":578},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7406,"put_delta":-0.2669,"call_gamma":0.008257,"put_gamma":0.007932,"call_theta":-0.1456,"put_theta":-0.1352,"call_vega":0.2222,"put_vega":0.2255,"call_oi":16742,"put_oi":539},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.694,"put_delta":-0.305,"call_gamma":0.008991,"put_gamma":0.009061,"call_theta":-0.1551,"put_theta":-0.1334,"call_vega":0.2406,"put_vega":0.2403,"call_oi":107,"put_oi":1177},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6444,"put_delta":-0.3555,"call_gamma":0.00952,"put_gamma":0.009534,"call_theta":-0.1636,"put_theta":-0.1425,"call_vega":0.2555,"put_vega":0.2555,"call_oi":4074,"put_oi":404},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5937,"put_delta":-0.4061,"call_gamma":0.009688,"put_gamma":0.009858,"call_theta":-0.1727,"put_theta":-0.1485,"call_vega":0.2661,"put_vega":0.266,"call_oi":809,"put_oi":142},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5429,"put_delta":-0.4571,"call_gamma":0.010255,"put_gamma":0.010249,"call_theta":-0.17,"put_theta":-0.1481,"call_vega":0.2721,"put_vega":0.2721,"call_oi":231,"put_oi":1016},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4922,"put_delta":-0.5083,"call_gamma":0.010316,"put_gamma":0.010375,"call_theta":-0.1699,"put_theta":-0.1464,"call_vega":0.2736,"put_vega":0.2736,"call_oi":450,"put_oi":175},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4457,"put_delta":-0.5612,"call_gamma":0.010025,"put_gamma":0.010513,"call_theta":-0.1708,"put_theta":-0.1392,"call_vega":0.2711,"put_vega":0.2704,"call_oi":1352,"put_oi":260},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3533,"put_delta":-0.6431,"call_gamma":0.009522,"put_gamma":0.009397,"call_theta":-0.1579,"put_theta":-0.1368,"call_vega":0.2549,"put_vega":0.2558,"call_oi":534,"put_oi":134},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2661,"put_delta":-0.7193,"call_gamma":0.008646,"put_gamma":0.00841,"call_theta":-0.135,"put_theta":-0.1206,"call_vega":0.2252,"put_vega":0.2312,"call_oi":1517,"put_oi":369},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2065,"put_delta":-0.7862,"call_gamma":0.00732,"put_gamma":0.007287,"call_theta":-0.12,"put_theta":-0.0988,"call_vega":0.1958,"put_vega":0.1998,"call_oi":790,"put_oi":114},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1372,"put_delta":0,"call_gamma":0.005943,"put_gamma":0,"call_theta":-0.0872,"put_theta":0,"call_vega":0.1506,"put_vega":0,"call_oi":4977,"put_oi":0},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.926,"put_delta":0,"call_gamma":0.002815,"put_gamma":0,"call_theta":-0.0596,"put_theta":0,"call_vega":0.1209,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0839,"call_gamma":0,"put_gamma":0.003303,"call_theta":0,"put_theta":-0.0452,"call_vega":0,"put_vega":0.133,"call_oi":0,"put_oi":180},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8793,"put_delta":-0.1024,"call_gamma":0.004019,"put_gamma":0.003947,"call_theta":-0.0797,"put_theta":-0.0506,"call_vega":0.1734,"put_vega":0.1541,"call_oi":63,"put_oi":266},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1308,"call_gamma":0,"put_gamma":0.004677,"call_theta":0,"put_theta":-0.0602,"call_vega":0,"put_vega":0.1834,"call_oi":0,"put_oi":646},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.166,"call_gamma":0,"put_gamma":0.005369,"call_theta":0,"put_theta":-0.0719,"call_vega":0,"put_vega":0.2151,"call_oi":0,"put_oi":1494},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1944,"call_gamma":0,"put_gamma":0.006137,"call_theta":0,"put_theta":-0.0763,"call_vega":0,"put_vega":0.2375,"call_oi":0,"put_oi":1740},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2286,"call_gamma":0,"put_gamma":0.006903,"call_theta":0,"put_theta":-0.0815,"call_vega":0,"put_vega":0.2612,"call_oi":0,"put_oi":89},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2705,"call_gamma":0,"put_gamma":0.007483,"call_theta":0,"put_theta":-0.0894,"call_vega":0,"put_vega":0.2857,"call_oi":0,"put_oi":130},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6851,"put_delta":-0.3146,"call_gamma":0.00786,"put_gamma":0.007885,"call_theta":-0.1176,"put_theta":-0.097,"call_vega":0.3066,"put_vega":0.3064,"call_oi":118,"put_oi":406},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6412,"put_delta":-0.3568,"call_gamma":0.008118,"put_gamma":0.008441,"call_theta":-0.1245,"put_theta":-0.0991,"call_vega":0.3225,"put_vega":0.3219,"call_oi":114,"put_oi":233},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5985,"put_delta":-0.4014,"call_gamma":0.008582,"put_gamma":0.008767,"call_theta":-0.1254,"put_theta":-0.1017,"call_vega":0.3338,"put_vega":0.3338,"call_oi":93,"put_oi":138},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5558,"put_delta":-0.4461,"call_gamma":0.008532,"put_gamma":0.008954,"call_theta":-0.1304,"put_theta":-0.103,"call_vega":0.341,"put_vega":0.3412,"call_oi":108,"put_oi":140},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5137,"put_delta":-0.4888,"call_gamma":0.008603,"put_gamma":0.00886,"call_theta":-0.1309,"put_theta":-0.105,"call_vega":0.3441,"put_vega":0.3442,"call_oi":73,"put_oi":95},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4697,"put_delta":-0.5302,"call_gamma":0.008779,"put_gamma":0.008773,"call_theta":-0.1273,"put_theta":-0.1043,"call_vega":0.3433,"put_vega":0.3433,"call_oi":192,"put_oi":895},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3884,"put_delta":-0.6065,"call_gamma":0.008518,"put_gamma":0.008332,"call_theta":-0.1207,"put_theta":-0.0999,"call_vega":0.3308,"put_vega":0.332,"call_oi":1128,"put_oi":99},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3148,"put_delta":-0.6814,"call_gamma":0.007928,"put_gamma":0.007851,"call_theta":-0.1107,"put_theta":-0.0874,"call_vega":0.3065,"put_vega":0.3081,"call_oi":388,"put_oi":74},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2518,"put_delta":-0.7442,"call_gamma":0.007113,"put_gamma":0.007073,"call_theta":-0.0989,"put_theta":-0.0746,"call_vega":0.2753,"put_vega":0.2776,"call_oi":296,"put_oi":212},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1871,"put_delta":-0.7863,"call_gamma":0.006217,"put_gamma":0.006167,"call_theta":-0.0801,"put_theta":-0.0668,"call_vega":0.232,"put_vega":0.2513,"call_oi":508,"put_oi":63}],"strikes":[135.0,140.0,145.0,150.0,155.0,160.0,165.0,167.5,170.0,172.5,175.0,177.5,180.0,182.5,185.0,187.5,190.0,192.5,195.0,197.5,200.0,202.5,205.0,207.5,210.0,212.5,215.0,217.5,220.0,225.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":213.5,"put_25d_iv":293.83,"call_25d_iv":80.33,"put_25d_strike":182.5,"call_25d_strike":190.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":2.77,"put_25d_iv":50.57,"call_25d_iv":47.8,"put_25d_strike":180.0,"call_25d_strike":197.5,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.17,"put_25d_iv":46.74,"call_25d_iv":46.91,"put_25d_strike":180.0,"call_25d_strike":200.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":7.45,"put_25d_iv":54.09,"call_25d_iv":46.65,"put_25d_strike":165.0,"call_25d_strike":220.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":7.81,"put_25d_iv":55.67,"call_25d_iv":47.86,"put_25d_strike":160.0,"call_25d_strike":210.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":4.57,"put_25d_iv":60.41,"call_25d_iv":55.85,"put_25d_strike":170.0,"call_25d_strike":225.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.08,"put_25d_iv":60.42,"call_25d_iv":55.35,"put_25d_strike":170.0,"call_25d_strike":220.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.72,"put_25d_iv":51.24,"call_25d_iv":51.96,"put_25d_strike":170.0,"call_25d_strike":230.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.57,"put_25d_iv":50.22,"call_25d_iv":48.65,"put_25d_strike":165.0,"call_25d_strike":240.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":3.29,"put_25d_iv":52.54,"call_25d_iv":49.25,"put_25d_strike":160.0,"call_25d_strike":250.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.89,"put_25d_iv":51.4,"call_25d_iv":47.51,"put_25d_strike":165.0,"call_25d_strike":250.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.84,"put_25d_iv":52.26,"call_25d_iv":48.42,"put_25d_strike":150.0,"call_25d_strike":270.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":5.64,"put_25d_iv":53.51,"call_25d_iv":47.87,"put_25d_strike":135.0,"call_25d_strike":330.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.52,"put_25d_iv":51.7,"call_25d_iv":47.18,"put_25d_strike":160.0,"call_25d_strike":330.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":3.31,"put_25d_iv":52.46,"call_25d_iv":49.16,"put_25d_strike":270.0,"call_25d_strike":270.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":70.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":475},{"strike":75.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":60},{"strike":80.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":257},{"strike":85.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":52},{"strike":90.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":70},{"strike":95.0,"call_vanna":-0.0,"put_vanna":40.0,"net_vanna":40.0,"call_oi":51,"put_oi":918},{"strike":100.0,"call_vanna":-16.0,"put_vanna":76.0,"net_vanna":60.0,"call_oi":158,"put_oi":909},{"strike":105.0,"call_vanna":-2.0,"put_vanna":90.0,"net_vanna":89.0,"call_oi":80,"put_oi":1451},{"strike":110.0,"call_vanna":-7.0,"put_vanna":29.0,"net_vanna":22.0,"call_oi":179,"put_oi":612},{"strike":115.0,"call_vanna":-4.0,"put_vanna":175.0,"net_vanna":171.0,"call_oi":57,"put_oi":1129},{"strike":120.0,"call_vanna":-18.0,"put_vanna":18.0,"net_vanna":-0.0,"call_oi":206,"put_oi":506},{"strike":125.0,"call_vanna":-15.0,"put_vanna":80.0,"net_vanna":66.0,"call_oi":127,"put_oi":1371},{"strike":130.0,"call_vanna":0,"put_vanna":116.0,"net_vanna":116.0,"call_oi":0,"put_oi":1209},{"strike":135.0,"call_vanna":-19.0,"put_vanna":80.0,"net_vanna":61.0,"call_oi":133,"put_oi":719},{"strike":140.0,"call_vanna":-5.0,"put_vanna":196.0,"net_vanna":191.0,"call_oi":59,"put_oi":2995},{"strike":145.0,"call_vanna":-29.0,"put_vanna":256.0,"net_vanna":227.0,"call_oi":204,"put_oi":2661},{"strike":150.0,"call_vanna":-85.0,"put_vanna":372.0,"net_vanna":287.0,"call_oi":608,"put_oi":5116},{"strike":155.0,"call_vanna":-3.0,"put_vanna":220.0,"net_vanna":217.0,"call_oi":56,"put_oi":2732},{"strike":160.0,"call_vanna":0,"put_vanna":270.0,"net_vanna":270.0,"call_oi":0,"put_oi":4033},{"strike":165.0,"call_vanna":-57.0,"put_vanna":101.0,"net_vanna":45.0,"call_oi":518,"put_oi":1927},{"strike":167.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":154},{"strike":170.0,"call_vanna":-1103.0,"put_vanna":181.0,"net_vanna":-921.0,"call_oi":18739,"put_oi":2292},{"strike":172.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":222},{"strike":175.0,"call_vanna":-313.0,"put_vanna":371.0,"net_vanna":58.0,"call_oi":2929,"put_oi":4977},{"strike":177.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":1054},{"strike":180.0,"call_vanna":-219.0,"put_vanna":158.0,"net_vanna":-62.0,"call_oi":4917,"put_oi":3247},{"strike":182.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":96},{"strike":185.0,"call_vanna":-44.0,"put_vanna":111.0,"net_vanna":67.0,"call_oi":1264,"put_oi":3537},{"strike":187.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":227,"put_oi":0},{"strike":190.0,"call_vanna":-61.0,"put_vanna":221.0,"net_vanna":160.0,"call_oi":2992,"put_oi":4593},{"strike":192.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":121,"put_oi":0},{"strike":195.0,"call_vanna":-19.0,"put_vanna":56.0,"net_vanna":36.0,"call_oi":2256,"put_oi":2663},{"strike":197.5,"call_vanna":2.0,"put_vanna":-3.0,"net_vanna":-2.0,"call_oi":283,"put_oi":150},{"strike":200.0,"call_vanna":11.0,"put_vanna":-18.0,"net_vanna":-7.0,"call_oi":7282,"put_oi":3865},{"strike":202.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":251,"put_oi":0},{"strike":205.0,"call_vanna":2.0,"put_vanna":-12.0,"net_vanna":-10.0,"call_oi":317,"put_oi":334},{"strike":207.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":366,"put_oi":0},{"strike":210.0,"call_vanna":147.0,"put_vanna":-36.0,"net_vanna":111.0,"call_oi":5788,"put_oi":1621},{"strike":212.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":247,"put_oi":0},{"strike":215.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":361,"put_oi":0},{"strike":217.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":205,"put_oi":0},{"strike":220.0,"call_vanna":222.0,"put_vanna":-25.0,"net_vanna":197.0,"call_oi":4683,"put_oi":1518},{"strike":225.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":224,"put_oi":0},{"strike":230.0,"call_vanna":262.0,"put_vanna":-89.0,"net_vanna":173.0,"call_oi":5023,"put_oi":2501},{"strike":235.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":136,"put_oi":0},{"strike":240.0,"call_vanna":471.0,"put_vanna":-26.0,"net_vanna":445.0,"call_oi":8675,"put_oi":316},{"strike":250.0,"call_vanna":458.0,"put_vanna":-73.0,"net_vanna":385.0,"call_oi":6651,"put_oi":939},{"strike":260.0,"call_vanna":216.0,"put_vanna":-44.0,"net_vanna":172.0,"call_oi":3020,"put_oi":488},{"strike":270.0,"call_vanna":190.0,"put_vanna":1.0,"net_vanna":191.0,"call_oi":3181,"put_oi":691},{"strike":275.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":236,"put_oi":0},{"strike":280.0,"call_vanna":77.0,"put_vanna":0,"net_vanna":77.0,"call_oi":954,"put_oi":0},{"strike":290.0,"call_vanna":168.0,"put_vanna":-12.0,"net_vanna":156.0,"call_oi":1848,"put_oi":118},{"strike":300.0,"call_vanna":272.0,"put_vanna":0,"net_vanna":272.0,"call_oi":3012,"put_oi":0},{"strike":310.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":474,"put_oi":0},{"strike":320.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":247,"put_oi":0},{"strike":330.0,"call_vanna":128.0,"put_vanna":0,"net_vanna":128.0,"call_oi":1392,"put_oi":0},{"strike":340.0,"call_vanna":58.0,"put_vanna":0,"net_vanna":58.0,"call_oi":509,"put_oi":0},{"strike":350.0,"call_vanna":191.0,"put_vanna":0,"net_vanna":191.0,"call_oi":2027,"put_oi":0},{"strike":360.0,"call_vanna":131.0,"put_vanna":0,"net_vanna":131.0,"call_oi":1014,"put_oi":0},{"strike":370.0,"call_vanna":143.0,"put_vanna":0,"net_vanna":143.0,"call_oi":1157,"put_oi":0},{"strike":380.0,"call_vanna":92.0,"put_vanna":0,"net_vanna":92.0,"call_oi":725,"put_oi":0},{"strike":390.0,"call_vanna":124.0,"put_vanna":0,"net_vanna":124.0,"call_oi":1043,"put_oi":0},{"strike":400.0,"call_vanna":216.0,"put_vanna":0,"net_vanna":216.0,"call_oi":1604,"put_oi":0},{"strike":410.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":317,"put_oi":0}],"net_vanna":4629.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":95.0,"call_charm":-725.0,"put_charm":3.0,"net_charm":-722.0,"call_oi":51,"put_oi":51},{"strike":100.0,"call_charm":-831.0,"put_charm":18.0,"net_charm":-814.0,"call_oi":53,"put_oi":106},{"strike":105.0,"call_charm":0,"put_charm":19.0,"net_charm":19.0,"call_oi":0,"put_oi":97},{"strike":110.0,"call_charm":0,"put_charm":29.0,"net_charm":29.0,"call_oi":0,"put_oi":120},{"strike":115.0,"call_charm":0,"put_charm":14.0,"net_charm":14.0,"call_oi":0,"put_oi":61},{"strike":120.0,"call_charm":0,"put_charm":100.0,"net_charm":100.0,"call_oi":0,"put_oi":151},{"strike":125.0,"call_charm":0,"put_charm":173.0,"net_charm":173.0,"call_oi":0,"put_oi":206},{"strike":130.0,"call_charm":0,"put_charm":54.0,"net_charm":54.0,"call_oi":0,"put_oi":71},{"strike":135.0,"call_charm":0,"put_charm":177.0,"net_charm":177.0,"call_oi":0,"put_oi":85},{"strike":140.0,"call_charm":0,"put_charm":1930.0,"net_charm":1930.0,"call_oi":0,"put_oi":796},{"strike":145.0,"call_charm":0,"put_charm":259.0,"net_charm":259.0,"call_oi":0,"put_oi":64},{"strike":150.0,"call_charm":-4664.0,"put_charm":13843.0,"net_charm":9178.0,"call_oi":71,"put_oi":2223},{"strike":155.0,"call_charm":-4011.0,"put_charm":3218.0,"net_charm":-793.0,"call_oi":56,"put_oi":399},{"strike":160.0,"call_charm":0,"put_charm":12639.0,"net_charm":12639.0,"call_oi":0,"put_oi":1057},{"strike":165.0,"call_charm":0,"put_charm":27982.0,"net_charm":27982.0,"call_oi":0,"put_oi":1372},{"strike":167.5,"call_charm":0,"put_charm":4832.0,"net_charm":4832.0,"call_oi":0,"put_oi":154},{"strike":170.0,"call_charm":-1344537.0,"put_charm":28604.0,"net_charm":-1315933.0,"call_oi":16742,"put_oi":947},{"strike":172.5,"call_charm":0,"put_charm":3083.0,"net_charm":3083.0,"call_oi":0,"put_oi":62},{"strike":175.0,"call_charm":-8579.0,"put_charm":51808.0,"net_charm":43229.0,"call_oi":107,"put_oi":1367},{"strike":180.0,"call_charm":-488664.0,"put_charm":103130.0,"net_charm":-385534.0,"call_oi":4349,"put_oi":950},{"strike":185.0,"call_charm":-85417.0,"put_charm":559038.0,"net_charm":473620.0,"call_oi":906,"put_oi":2406},{"strike":187.5,"call_charm":-150751.0,"put_charm":0,"net_charm":-150751.0,"call_oi":166,"put_oi":0},{"strike":190.0,"call_charm":-441251.0,"put_charm":376292.0,"net_charm":-64959.0,"call_oi":1468,"put_oi":2053},{"strike":195.0,"call_charm":-70477.0,"put_charm":200717.0,"net_charm":130239.0,"call_oi":632,"put_oi":837},{"strike":197.5,"call_charm":-23317.0,"put_charm":62847.0,"net_charm":39530.0,"call_oi":56,"put_oi":150},{"strike":200.0,"call_charm":-139302.0,"put_charm":338535.0,"net_charm":199234.0,"call_oi":1697,"put_oi":770},{"strike":205.0,"call_charm":-8862.0,"put_charm":62841.0,"net_charm":53979.0,"call_oi":121,"put_oi":334},{"strike":207.5,"call_charm":-14033.0,"put_charm":0,"net_charm":-14033.0,"call_oi":207,"put_oi":0},{"strike":210.0,"call_charm":-33276.0,"put_charm":233329.0,"net_charm":200053.0,"call_oi":777,"put_oi":833},{"strike":215.0,"call_charm":-3603.0,"put_charm":0,"net_charm":-3603.0,"call_oi":231,"put_oi":0},{"strike":217.5,"call_charm":-2756.0,"put_charm":0,"net_charm":-2756.0,"call_oi":205,"put_oi":0},{"strike":220.0,"call_charm":-45492.0,"put_charm":66231.0,"net_charm":20739.0,"call_oi":2056,"put_oi":570},{"strike":225.0,"call_charm":-2352.0,"put_charm":0,"net_charm":-2352.0,"call_oi":224,"put_oi":0},{"strike":230.0,"call_charm":-16368.0,"put_charm":24447.0,"net_charm":8080.0,"call_oi":1590,"put_oi":195},{"strike":235.0,"call_charm":-1333.0,"put_charm":0,"net_charm":-1333.0,"call_oi":136,"put_oi":0},{"strike":240.0,"call_charm":-44505.0,"put_charm":0,"net_charm":-44505.0,"call_oi":5249,"put_oi":0},{"strike":250.0,"call_charm":-14719.0,"put_charm":12795.0,"net_charm":-1924.0,"call_oi":2460,"put_oi":320},{"strike":260.0,"call_charm":-817.0,"put_charm":0,"net_charm":-817.0,"call_oi":359,"put_oi":0},{"strike":270.0,"call_charm":-190.0,"put_charm":0,"net_charm":-190.0,"call_oi":300,"put_oi":0},{"strike":280.0,"call_charm":-49.0,"put_charm":0,"net_charm":-49.0,"call_oi":51,"put_oi":0},{"strike":290.0,"call_charm":-1355.0,"put_charm":0,"net_charm":-1355.0,"call_oi":257,"put_oi":0}],"net_charm":-763248.0,"weekend_delta_shift":-2289744.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":33425.0,"put_delta":-23756.0,"net_delta":9669.0,"call_oi":3835,"put_oi":2669,"total_oi":6504,"total_volume":746,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":29460.0,"put_delta":-41517.0,"net_delta":-12057.0,"call_oi":1061,"put_oi":1145,"total_oi":2206,"total_volume":2167,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":117850.0,"put_delta":-290069.0,"net_delta":-172219.0,"call_oi":4610,"put_oi":7006,"total_oi":11616,"total_volume":2494,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":19575.0,"put_delta":-58487.0,"net_delta":-38912.0,"call_oi":806,"put_oi":1283,"total_oi":2089,"total_volume":404,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":15051.0,"put_delta":-8134.0,"net_delta":6918.0,"call_oi":706,"put_oi":379,"total_oi":1085,"total_volume":135,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":8159.0,"put_delta":-7488.0,"net_delta":671.0,"call_oi":207,"put_oi":319,"total_oi":526,"total_volume":142,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-163.0,"net_delta":-163.0,"call_oi":0,"put_oi":26,"total_oi":26,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1888622.0,"put_delta":-270849.0,"net_delta":1617773.0,"call_oi":35217,"put_oi":9797,"total_oi":45014,"total_volume":341,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":171750.0,"put_delta":-198961.0,"net_delta":-27211.0,"call_oi":5018,"put_oi":7634,"total_oi":12652,"total_volume":137,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":855632.0,"put_delta":-628199.0,"net_delta":227433.0,"call_oi":26628,"put_oi":20951,"total_oi":47579,"total_volume":142,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":33972.0,"put_delta":-26882.0,"net_delta":7089.0,"call_oi":1092,"put_oi":884,"total_oi":1976,"total_volume":110,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":271330.0,"put_delta":-101229.0,"net_delta":170101.0,"call_oi":5483,"put_oi":4336,"total_oi":9819,"total_volume":178,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":9671.0,"put_delta":-530.0,"net_delta":9141.0,"call_oi":289,"put_oi":18,"total_oi":307,"total_volume":2,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":38585.0,"put_delta":-73472.0,"net_delta":-34887.0,"call_oi":1002,"put_oi":2008,"total_oi":3010,"total_volume":73,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":28675.0,"put_delta":-8843.0,"net_delta":19832.0,"call_oi":640,"put_oi":246,"total_oi":886,"total_volume":29,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":121917.0,"put_delta":-53192.0,"net_delta":68725.0,"call_oi":3556,"put_oi":1664,"total_oi":5220,"total_volume":6,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":532800.0,"put_delta":-199992.0,"net_delta":332809.0,"call_oi":12824,"put_oi":7391,"total_oi":20215,"total_volume":13,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":52448.0,"put_delta":-24366.0,"net_delta":28082.0,"call_oi":878,"put_oi":532,"total_oi":1410,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":190.0,"straddle_price":9.6,"straddle_pct":5.08,"implied_move":5.08,"avg_iv":49.4},{"expiration":"10/16/2026","dte":14,"strike":190.0,"straddle_price":13.38,"straddle_pct":7.07,"implied_move":7.07,"avg_iv":46.9},{"expiration":"10/23/2026","dte":21,"strike":190.0,"straddle_price":16.65,"straddle_pct":8.8,"implied_move":8.8,"avg_iv":47.1},{"expiration":"10/30/2026","dte":28,"strike":180.0,"straddle_price":21.8,"straddle_pct":11.53,"implied_move":11.53,"avg_iv":50.9},{"expiration":"11/20/2026","dte":49,"strike":190.0,"straddle_price":30.8,"straddle_pct":16.28,"implied_move":16.28,"avg_iv":56.4},{"expiration":"12/18/2026","dte":77,"strike":190.0,"straddle_price":35.92,"straddle_pct":18.99,"implied_move":18.99,"avg_iv":52.4},{"expiration":"01/15/2027","dte":105,"strike":190.0,"straddle_price":39.25,"straddle_pct":20.75,"implied_move":20.75,"avg_iv":49.0},{"expiration":"02/19/2027","dte":140,"strike":190.0,"straddle_price":47.92,"straddle_pct":25.34,"implied_move":25.34,"avg_iv":51.9},{"expiration":"03/19/2027","dte":168,"strike":190.0,"straddle_price":50.55,"straddle_pct":26.72,"implied_move":26.72,"avg_iv":50.1},{"expiration":"06/17/2027","dte":258,"strike":190.0,"straddle_price":63.33,"straddle_pct":33.48,"implied_move":33.48,"avg_iv":50.9},{"expiration":"09/17/2027","dte":350,"strike":185.0,"straddle_price":72.57,"straddle_pct":38.37,"implied_move":38.37,"avg_iv":50.8},{"expiration":"12/17/2027","dte":441,"strike":195.0,"straddle_price":83.12,"straddle_pct":43.95,"implied_move":43.95,"avg_iv":51.3},{"expiration":"01/21/2028","dte":476,"strike":190.0,"straddle_price":84.75,"straddle_pct":44.81,"implied_move":44.81,"avg_iv":51.0}],"volume_profile":{"profile":[{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":475,"total_oi":487,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":123,"total_oi":167,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":271,"total_oi":303,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":123,"total_oi":138,"bias":"neutral"},{"strike":90.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":41,"put_oi":180,"total_oi":221,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":960,"total_oi":1055,"bias":"neutral"},{"strike":100.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":227,"put_oi":924,"total_oi":1151,"bias":"bullish"},{"strike":105.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":158,"put_oi":1494,"total_oi":1652,"bias":"bullish"},{"strike":110.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":324,"put_oi":686,"total_oi":1010,"bias":"bullish"},{"strike":115.0,"call_volume":25,"put_volume":2,"total_volume":27,"call_oi":190,"put_oi":1209,"total_oi":1399,"bias":"bullish"},{"strike":120.0,"call_volume":8,"put_volume":1,"total_volume":9,"call_oi":307,"put_oi":595,"total_oi":902,"bias":"bullish"},{"strike":125.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":256,"put_oi":1408,"total_oi":1664,"bias":"bullish"},{"strike":130.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":189,"put_oi":1275,"total_oi":1464,"bias":"bullish"},{"strike":135.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":251,"put_oi":874,"total_oi":1125,"bias":"bearish"},{"strike":140.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":202,"put_oi":3140,"total_oi":3342,"bias":"bearish"},{"strike":145.0,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":308,"put_oi":2775,"total_oi":3083,"bias":"bearish"},{"strike":150.0,"call_volume":7,"put_volume":17,"total_volume":24,"call_oi":685,"put_oi":5233,"total_oi":5918,"bias":"bearish"},{"strike":155.0,"call_volume":3,"put_volume":34,"total_volume":37,"call_oi":196,"put_oi":2873,"total_oi":3069,"bias":"bearish"},{"strike":157.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":160.0,"call_volume":62,"put_volume":23,"total_volume":85,"call_oi":198,"put_oi":4168,"total_oi":4366,"bias":"bullish"},{"strike":162.5,"call_volume":3,"put_volume":8,"total_volume":11,"call_oi":0,"put_oi":53,"total_oi":53,"bias":"bearish"},{"strike":165.0,"call_volume":2,"put_volume":33,"total_volume":35,"call_oi":654,"put_oi":2009,"total_oi":2663,"bias":"bearish"},{"strike":167.5,"call_volume":0,"put_volume":91,"total_volume":91,"call_oi":0,"put_oi":230,"total_oi":230,"bias":"bearish"},{"strike":170.0,"call_volume":6,"put_volume":323,"total_volume":329,"call_oi":18956,"put_oi":2435,"total_oi":21391,"bias":"bearish"},{"strike":172.5,"call_volume":2,"put_volume":17,"total_volume":19,"call_oi":13,"put_oi":259,"total_oi":272,"bias":"bearish"},{"strike":175.0,"call_volume":9,"put_volume":132,"total_volume":141,"call_oi":3019,"put_oi":5187,"total_oi":8206,"bias":"bearish"},{"strike":177.5,"call_volume":2,"put_volume":64,"total_volume":66,"call_oi":62,"put_oi":1082,"total_oi":1144,"bias":"bearish"},{"strike":180.0,"call_volume":41,"put_volume":191,"total_volume":232,"call_oi":5059,"put_oi":3415,"total_oi":8474,"bias":"bearish"},{"strike":182.5,"call_volume":95,"put_volume":63,"total_volume":158,"call_oi":208,"put_oi":169,"total_oi":377,"bias":"bullish"},{"strike":185.0,"call_volume":497,"put_volume":2094,"total_volume":2591,"call_oi":1522,"put_oi":3657,"total_oi":5179,"bias":"bearish"},{"strike":187.5,"call_volume":159,"put_volume":33,"total_volume":192,"call_oi":227,"put_oi":99,"total_oi":326,"bias":"bullish"},{"strike":190.0,"call_volume":465,"put_volume":24,"total_volume":489,"call_oi":3120,"put_oi":4757,"total_oi":7877,"bias":"bullish"},{"strike":192.5,"call_volume":34,"put_volume":24,"total_volume":58,"call_oi":184,"put_oi":29,"total_oi":213,"bias":"neutral"},{"strike":195.0,"call_volume":304,"put_volume":54,"total_volume":358,"call_oi":2360,"put_oi":2820,"total_oi":5180,"bias":"bullish"},{"strike":197.5,"call_volume":304,"put_volume":0,"total_volume":304,"call_oi":313,"put_oi":150,"total_oi":463,"bias":"bullish"},{"strike":200.0,"call_volume":1063,"put_volume":130,"total_volume":1193,"call_oi":7434,"put_oi":4023,"total_oi":11457,"bias":"bullish"},{"strike":202.5,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":284,"put_oi":0,"total_oi":284,"bias":"bullish"},{"strike":205.0,"call_volume":72,"put_volume":34,"total_volume":106,"call_oi":411,"put_oi":365,"total_oi":776,"bias":"bullish"},{"strike":207.5,"call_volume":106,"put_volume":0,"total_volume":106,"call_oi":389,"put_oi":0,"total_oi":389,"bias":"bullish"},{"strike":210.0,"call_volume":119,"put_volume":39,"total_volume":158,"call_oi":5938,"put_oi":1671,"total_oi":7609,"bias":"bullish"},{"strike":212.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":265,"put_oi":0,"total_oi":265,"bias":"bullish"},{"strike":215.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":401,"put_oi":19,"total_oi":420,"bias":"bullish"},{"strike":217.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":232,"put_oi":0,"total_oi":232,"bias":"bullish"},{"strike":220.0,"call_volume":150,"put_volume":2,"total_volume":152,"call_oi":4805,"put_oi":1568,"total_oi":6373,"bias":"bullish"},{"strike":222.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":225.0,"call_volume":154,"put_volume":0,"total_volume":154,"call_oi":301,"put_oi":0,"total_oi":301,"bias":"bullish"},{"strike":227.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":230.0,"call_volume":179,"put_volume":0,"total_volume":179,"call_oi":5173,"put_oi":2556,"total_oi":7729,"bias":"bullish"},{"strike":235.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":210,"put_oi":4,"total_oi":214,"bias":"bullish"},{"strike":240.0,"call_volume":47,"put_volume":0,"total_volume":47,"call_oi":8862,"put_oi":454,"total_oi":9316,"bias":"bullish"},{"strike":245.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"bullish"},{"strike":250.0,"call_volume":34,"put_volume":4,"total_volume":38,"call_oi":6658,"put_oi":1032,"total_oi":7690,"bias":"bullish"},{"strike":255.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"bullish"},{"strike":260.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":3189,"put_oi":550,"total_oi":3739,"bias":"bullish"},{"strike":265.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"bullish"},{"strike":270.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":3220,"put_oi":716,"total_oi":3936,"bias":"bullish"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":240,"put_oi":0,"total_oi":240,"bias":"neutral"},{"strike":280.0,"call_volume":107,"put_volume":0,"total_volume":107,"call_oi":1044,"put_oi":24,"total_oi":1068,"bias":"bullish"},{"strike":285.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"bullish"},{"strike":290.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":1923,"put_oi":132,"total_oi":2055,"bias":"bullish"},{"strike":295.0,"call_volume":46,"put_volume":0,"total_volume":46,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"},{"strike":300.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":3166,"put_oi":16,"total_oi":3182,"bias":"bullish"},{"strike":310.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":534,"put_oi":11,"total_oi":545,"bias":"bullish"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":259,"put_oi":5,"total_oi":264,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1408,"put_oi":4,"total_oi":1412,"bias":"bearish"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":512,"put_oi":0,"total_oi":512,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2040,"put_oi":0,"total_oi":2040,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1017,"put_oi":0,"total_oi":1017,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1170,"put_oi":0,"total_oi":1170,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":730,"put_oi":0,"total_oi":730,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1043,"put_oi":0,"total_oi":1043,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1604,"put_oi":0,"total_oi":1604,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":317,"put_oi":0,"total_oi":317,"bias":"neutral"}],"underlying_price":189.14999389648438,"peak_call_strike":200.0,"peak_put_strike":185.0,"total_call_volume":4325,"total_put_volume":3450,"volume_pc_ratio":0.798},"iv_contours":{"x":[0.71,0.74,0.77,0.79,0.82,0.85,0.86,0.87,0.89,0.9,0.91,0.93,0.94,0.95,0.96,0.98,0.99,1.0,1.02,1.03,1.04,1.06,1.07,1.08,1.1,1.11,1.12,1.14,1.15,1.16,1.19,1.22,1.24,1.27],"y":[7,14,21,28,35,42,49,77,105,140,168],"z":[[null,null,null,113.69,100.52,70.64,64.83,62.0,53.12,50.97,50.27,49.48,49.23,49.11,46.7,47.64,47.99,49.44,47.66,51.7,47.8,46.16,null,48.09,46.19,48.92,null,51.42,66.53,70.78,86.18,71.93,89.92,82.86],[null,82.5,null,64.2,57.55,53.77,56.1,47.86,52.49,49.87,45.33,46.33,46.01,46.81,47.37,47.11,47.34,46.88,46.64,49.3,51.38,46.96,51.3,47.01,46.78,48.1,43.62,46.97,46.64,50.26,45.56,55.19,63.93,53.08],[null,null,null,null,67.72,53.97,null,54.09,null,54.22,null,47.72,null,47.03,null,50.09,null,47.09,null,45.97,null,47.63,null,46.47,null,48.28,null,49.22,null,46.65,44.32,49.56,49.67,51.51],[null,null,63.09,57.75,58.52,55.67,null,53.45,null,52.94,null,50.48,null,50.92,null,null,null,49.71,null,48.84,null,48.47,null,44.08,null,47.86,null,48.28,null,48.85,47.38,49.72,55.74,48.83],[null,70.09,null,null,null,64.38,null,63.72,null,60.35,null,62.59,null,58.88,null,56.43,null,null,null,59.26,null,57.22,null,null,null,57.21,null,null,null,null,55.85,null,null,null],[68.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[62.95,60.01,57.0,59.81,58.83,57.23,null,58.95,null,58.81,null,56.62,null,57.0,null,57.86,null,56.41,null,56.2,null,56.08,null,null,null,57.38,null,null,null,56.89,null,57.56,null,56.27],[58.27,55.25,55.16,52.58,53.45,52.3,null,51.79,null,52.2,null,52.27,null,52.26,null,51.66,null,52.39,null,52.92,null,52.52,null,null,null,52.8,null,null,null,52.29,null,52.32,null,52.4],[54.63,53.73,52.31,51.11,51.0,49.92,null,50.44,null,50.32,null,49.58,null,49.95,null,49.83,null,49.03,null,49.84,null,50.03,null,null,null,50.39,null,null,null,49.92,null,50.24,null,50.07],[56.42,53.01,53.78,53.05,53.45,52.54,null,52.87,null,51.8,null,51.41,null,51.19,null,51.84,null,51.95,null,50.8,null,51.07,null,null,null,49.56,null,null,null,49.84,null,50.53,null,49.41],[53.69,53.52,53.43,52.91,52.1,52.59,null,51.07,null,50.15,null,49.98,null,50.77,null,50.39,null,50.08,null,50.29,null,49.67,null,null,null,49.67,null,null,null,49.77,null,49.03,null,49.93]],"levels":[43.6,50.6,57.6,64.6,71.6,78.7,85.7,92.7,99.7,106.7,113.7],"min_iv":43.6,"max_iv":113.7},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":190.0,"atm_iv":51.34,"otm_strike":197.5,"otm_iv":47.8,"itm_strike":180.0,"itm_iv":47.64,"iv_butterfly":-7.24,"price_butterfly":3.03,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":190.0,"atm_iv":47.36,"otm_strike":197.5,"otm_iv":51.01,"itm_strike":180.0,"itm_iv":46.89,"iv_butterfly":3.18,"price_butterfly":3.4,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":190.0,"atm_iv":47.4,"otm_strike":200.0,"otm_iv":46.73,"itm_strike":180.0,"itm_iv":46.31,"iv_butterfly":-1.76,"price_butterfly":1.57,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":190.0,"atm_iv":49.71,"otm_strike":200.0,"otm_iv":48.08,"itm_strike":180.0,"itm_iv":50.74,"iv_butterfly":-0.6,"price_butterfly":1.4,"convexity":"inverted"},{"expiration":"11/06/2026","dte":35,"atm_strike":185.0,"atm_iv":56.43,"otm_strike":200.0,"otm_iv":56.24,"itm_strike":180.0,"itm_iv":58.88,"iv_butterfly":2.27,"price_butterfly":-3.25,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":190.0,"atm_iv":56.39,"otm_strike":200.0,"otm_iv":57.48,"itm_strike":180.0,"itm_iv":57.05,"iv_butterfly":1.75,"price_butterfly":1.48,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":190.0,"atm_iv":53.64,"otm_strike":200.0,"otm_iv":52.5,"itm_strike":180.0,"itm_iv":53.33,"iv_butterfly":-1.45,"price_butterfly":0.35,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":190.0,"atm_iv":49.17,"otm_strike":200.0,"otm_iv":49.99,"itm_strike":180.0,"itm_iv":50.99,"iv_butterfly":2.64,"price_butterfly":1.8,"convexity":"high_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":190.0,"atm_iv":51.21,"otm_strike":200.0,"otm_iv":50.25,"itm_strike":180.0,"itm_iv":50.86,"iv_butterfly":-1.31,"price_butterfly":0.05,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":190.0,"atm_iv":49.77,"otm_strike":200.0,"otm_iv":48.93,"itm_strike":180.0,"itm_iv":50.65,"iv_butterfly":0.05,"price_butterfly":0.6,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":195.0,"atm_iv":51.09,"otm_strike":200.0,"otm_iv":50.44,"itm_strike":180.0,"itm_iv":51.67,"iv_butterfly":-0.08,"price_butterfly":4.17,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":190.0,"atm_iv":51.55,"otm_strike":200.0,"otm_iv":50.27,"itm_strike":180.0,"itm_iv":51.39,"iv_butterfly":-1.44,"price_butterfly":-0.85,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":65.42},{"date":"2026-09-15","iv":69.38},{"date":"2026-09-16","iv":67.69},{"date":"2026-09-17","iv":62.15},{"date":"2026-09-18","iv":58.95},{"date":"2026-09-21","iv":57.4},{"date":"2026-09-22","iv":61.5},{"date":"2026-09-23","iv":65.1},{"date":"2026-09-24","iv":107.4},{"date":"2026-09-25","iv":101.4},{"date":"2026-09-28","iv":59.9},{"date":"2026-09-29","iv":62.0},{"date":"2026-09-30","iv":64.8},{"date":"2026-10-01","iv":105.9},{"date":"2026-10-02","iv":94.5}]}}