{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DAR","summary":{"name":"DAR","price":62.94,"total_oi":54477,"call_oi":37331,"put_oi":17146,"pc_ratio":0.459,"net_gex":3212156.48,"avg_iv":59.4,"iv_rank":26.8,"iv_52w_high":77.11,"iv_52w_low":52.9,"gamma_flip":34.74,"max_pain":55.0},"features":{"symbol":"DAR","price":62.94,"total_oi":54477,"analysis_coverage":1.0,"avg_iv_pct":59.4,"iv_rank":26.8,"iv_52w_high_pct":77.11,"iv_52w_low_pct":52.9,"front_dte":14,"front_atm_iv_pct":45.1883,"back_atm_iv_pct":47.0528,"term_premium_pp":-1.8645,"expected_move_front_pct":8.85,"straddle_front_pct":6.87,"straddle_30d_pct":6.87,"risk_reversal_front_pp":2.6,"risk_reversal_30d_pp":2.6,"butterfly_front_pp":-2.71,"butterfly_30d_pp":-2.71,"put_call_oi_ratio":0.459,"put_call_oi_front_ratio":0.174,"put_call_volume_front_ratio":0.012,"option_volume":833,"volume_oi_ratio":0.015291,"net_delta_normalized":0.295048,"dealer_delta_normalized":-0.290136,"gex_per_100k_oi":5896353.470272,"vanna_per_100k_oi":706.720267,"charm_per_100k_oi":-1701819.116324,"weekend_delta_shift_per_100k_oi":-5105459.18461,"iv_surface_range_pp":76.9,"gamma_flip_distance_pct":-44.804576,"max_pain_distance_pct":-12.615189,"peak_call_distance_pct":-48.363521,"peak_put_distance_pct":-4.671115},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-9879.46,"net_gex":-9879.46,"call_oi":371,"put_oi":6126},{"strike":17.5,"call_gex":1066.06,"put_gex":-73.76,"net_gex":992.29,"call_oi":546,"put_oi":21},{"strike":20.0,"call_gex":158.97,"put_gex":-1752.43,"net_gex":-1593.46,"call_oi":56,"put_oi":408},{"strike":22.5,"call_gex":630.34,"put_gex":-442.25,"net_gex":188.09,"call_oi":140,"put_oi":85},{"strike":25.0,"call_gex":151.1,"put_gex":-2194.18,"net_gex":-2043.08,"call_oi":28,"put_oi":434},{"strike":27.5,"call_gex":620.34,"put_gex":-269.95,"net_gex":350.39,"call_oi":79,"put_oi":34},{"strike":30.0,"call_gex":3405.9,"put_gex":-654.09,"net_gex":2751.81,"call_oi":447,"put_oi":80},{"strike":32.5,"call_gex":6671.42,"put_gex":-612.06,"net_gex":6059.36,"call_oi":564,"put_oi":47},{"strike":35.0,"call_gex":4423.5,"put_gex":-880.61,"net_gex":3542.89,"call_oi":540,"put_oi":64},{"strike":37.5,"call_gex":10141.49,"put_gex":-2634.44,"net_gex":7507.05,"call_oi":563,"put_oi":140},{"strike":40.0,"call_gex":17485.04,"put_gex":-1607.97,"net_gex":15877.07,"call_oi":851,"put_oi":73},{"strike":42.5,"call_gex":4335.57,"put_gex":-616.68,"net_gex":3718.9,"call_oi":192,"put_oi":25},{"strike":45.0,"call_gex":59514.23,"put_gex":-5700.93,"net_gex":53813.3,"call_oi":1797,"put_oi":168},{"strike":47.5,"call_gex":11946.24,"put_gex":-2649.06,"net_gex":9297.18,"call_oi":360,"put_oi":69},{"strike":50.0,"call_gex":26264.74,"put_gex":-8620.17,"net_gex":17644.57,"call_oi":670,"put_oi":191},{"strike":52.5,"call_gex":6103.64,"put_gex":-18872.93,"net_gex":-12769.29,"call_oi":220,"put_oi":287},{"strike":55.0,"call_gex":214796.42,"put_gex":-452715.67,"net_gex":-237919.25,"call_oi":2770,"put_oi":5747},{"strike":57.5,"call_gex":81241.81,"put_gex":-71541.54,"net_gex":9700.27,"call_oi":589,"put_oi":476},{"strike":60.0,"call_gex":352917.95,"put_gex":-48910.76,"net_gex":304007.19,"call_oi":2267,"put_oi":351},{"strike":62.5,"call_gex":903596.26,"put_gex":-151688.2,"net_gex":751908.06,"call_oi":3324,"put_oi":719},{"strike":65.0,"call_gex":823050.34,"put_gex":-24517.62,"net_gex":798532.72,"call_oi":6235,"put_oi":204},{"strike":67.5,"call_gex":465201.62,"put_gex":-10081.1,"net_gex":455120.53,"call_oi":2209,"put_oi":107},{"strike":70.0,"call_gex":295060.05,"put_gex":-46052.57,"net_gex":249007.49,"call_oi":2334,"put_oi":415},{"strike":72.5,"call_gex":187739.63,"put_gex":-4689.28,"net_gex":183050.35,"call_oi":1921,"put_oi":100},{"strike":75.0,"call_gex":520394.41,"put_gex":-9134.36,"net_gex":511260.05,"call_oi":6025,"put_oi":190},{"strike":80.0,"call_gex":55902.32,"put_gex":-1785.01,"net_gex":54117.31,"call_oi":862,"put_oi":31},{"strike":85.0,"call_gex":29401.4,"put_gex":-1444.19,"net_gex":27957.22,"call_oi":513,"put_oi":32},{"strike":90.0,"call_gex":8799.41,"put_gex":-5498.45,"net_gex":3300.96,"call_oi":220,"put_oi":122},{"strike":95.0,"call_gex":23251.94,"put_gex":-16284.39,"net_gex":6967.55,"call_oi":633,"put_oi":387},{"strike":100.0,"call_gex":206.26,"put_gex":-517.81,"net_gex":-311.56,"call_oi":5,"put_oi":13}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":442510.0,"total_value":442510.0},{"strike":17.5,"call_value":927.5,"put_value":414960.0,"total_value":415887.5},{"strike":20.0,"call_value":3220.0,"put_value":387462.5,"total_value":390682.5},{"strike":22.5,"call_value":5652.5,"put_value":360985.0,"total_value":366637.5},{"strike":25.0,"call_value":8435.0,"put_value":334720.0,"total_value":343155.0},{"strike":27.5,"call_value":11287.5,"put_value":309540.0,"total_value":320827.5},{"strike":30.0,"call_value":14337.5,"put_value":284445.0,"total_value":298782.5},{"strike":32.5,"call_value":18505.0,"put_value":259550.0,"total_value":278055.0},{"strike":35.0,"call_value":24082.5,"put_value":234772.5,"total_value":258855.0},{"strike":37.5,"call_value":31010.0,"put_value":210155.0,"total_value":241165.0},{"strike":40.0,"call_value":39345.0,"put_value":185887.5,"total_value":225232.5},{"strike":42.5,"call_value":49807.5,"put_value":161802.5,"total_value":211610.0},{"strike":45.0,"call_value":60750.0,"put_value":137780.0,"total_value":198530.0},{"strike":47.5,"call_value":76185.0,"put_value":114177.5,"total_value":190362.5},{"strike":50.0,"call_value":92520.0,"put_value":90747.5,"total_value":183267.5},{"strike":52.5,"call_value":110530.0,"put_value":67795.0,"total_value":178325.0},{"strike":55.0,"call_value":129090.0,"put_value":45560.0,"total_value":174650.0},{"strike":57.5,"call_value":154575.0,"put_value":37692.5,"total_value":192267.5},{"strike":60.0,"call_value":181532.5,"put_value":31015.0,"total_value":212547.5},{"strike":62.5,"call_value":214157.5,"put_value":25215.0,"total_value":239372.5},{"strike":65.0,"call_value":255092.5,"put_value":21212.5,"total_value":276305.0},{"strike":67.5,"call_value":311615.0,"put_value":17720.0,"total_value":329335.0},{"strike":70.0,"call_value":373660.0,"put_value":14495.0,"total_value":388155.0},{"strike":72.5,"call_value":441540.0,"put_value":12307.5,"total_value":453847.5},{"strike":75.0,"call_value":514222.5,"put_value":10370.0,"total_value":524592.5},{"strike":80.0,"call_value":689712.5,"put_value":7445.0,"total_value":697157.5},{"strike":85.0,"call_value":869512.5,"put_value":4675.0,"total_value":874187.5},{"strike":90.0,"call_value":1051877.5,"put_value":2065.0,"total_value":1053942.5},{"strike":95.0,"call_value":1235342.5,"put_value":65.0,"total_value":1235407.5},{"strike":100.0,"call_value":1421972.5,"put_value":0,"total_value":1421972.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":148.7,"strike":42.69},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":52.8,"strike":51.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":76.0,"strike":36.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":53.1,"strike":57.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":50.0,"strike":57.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":46.3,"strike":57.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":47.0,"strike":60.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":46.7,"strike":60.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":45.2,"strike":60.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":45.6,"strike":62.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":46.9,"strike":62.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":44.4,"strike":62.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":43.4,"strike":66.25},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":47.2,"strike":65.83},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":44.8,"strike":66.25},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":44.6,"strike":70.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":45.1,"strike":70.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":44.0,"strike":70.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":146.6,"strike":80.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":46.4,"strike":75.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":45.6,"strike":83.61}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7737,"contract_count":10,"total_oi":8358},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":391},{"expiration":"01/15/2027","dte":105,"iv":0.3855,"contract_count":10,"total_oi":7149},{"expiration":"04/16/2027","dte":196,"iv":0.0636,"contract_count":7,"total_oi":98},{"expiration":"01/21/2028","dte":476,"iv":0.4275,"contract_count":10,"total_oi":482},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":1,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.85,"expected_move_2std":17.7,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.24,"expected_move_2std":34.48,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":23.97,"expected_move_2std":47.94,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":32.24,"expected_move_2std":64.48,"contract_count":5},{"expiration":"01/21/2028","dte":476,"expected_move_1std":51.46,"expected_move_2std":102.92,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":66.35,"expected_move_2std":132.69,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":10631,"put_oi":1853,"total_oi":12484,"pc_ratio":0.174,"pc_ratio_volume":0.012,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":459,"put_oi":540,"total_oi":999,"pc_ratio":1.176,"pc_ratio_volume":0.25,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":21889,"put_oi":13096,"total_oi":34985,"pc_ratio":0.598,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":423,"put_oi":221,"total_oi":644,"pc_ratio":0.522,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3640,"put_oi":1434,"total_oi":5074,"pc_ratio":0.394,"pc_ratio_volume":0.018,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":289,"put_oi":2,"total_oi":291,"pc_ratio":0.007,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-3673.0,"dealer_delta":3673.0,"call_oi":0,"put_oi":6126},{"strike":17.5,"call_delta_oi":51715.0,"put_delta_oi":-34.0,"dealer_delta":-51681.0,"call_oi":521,"put_oi":21},{"strike":20.0,"call_delta_oi":5546.0,"put_delta_oi":-746.0,"dealer_delta":-4799.0,"call_oi":56,"put_oi":408},{"strike":22.5,"call_delta_oi":11217.0,"put_delta_oi":-173.0,"dealer_delta":-11043.0,"call_oi":115,"put_oi":85},{"strike":25.0,"call_delta_oi":2744.0,"put_delta_oi":-696.0,"dealer_delta":-2049.0,"call_oi":28,"put_oi":434},{"strike":27.5,"call_delta_oi":7655.0,"put_delta_oi":-96.0,"dealer_delta":-7560.0,"call_oi":79,"put_oi":34},{"strike":30.0,"call_delta_oi":43615.0,"put_delta_oi":-805.0,"dealer_delta":-42811.0,"call_oi":447,"put_oi":80},{"strike":32.5,"call_delta_oi":53309.0,"put_delta_oi":-266.0,"dealer_delta":-53042.0,"call_oi":564,"put_oi":47},{"strike":35.0,"call_delta_oi":25632.0,"put_delta_oi":-288.0,"dealer_delta":-25345.0,"call_oi":277,"put_oi":64},{"strike":37.5,"call_delta_oi":51501.0,"put_delta_oi":-1122.0,"dealer_delta":-50379.0,"call_oi":562,"put_oi":140},{"strike":40.0,"call_delta_oi":78351.0,"put_delta_oi":-459.0,"dealer_delta":-77892.0,"call_oi":851,"put_oi":73},{"strike":42.5,"call_delta_oi":16711.0,"put_delta_oi":-292.0,"dealer_delta":-16419.0,"call_oi":184,"put_oi":25},{"strike":45.0,"call_delta_oi":162892.0,"put_delta_oi":-1465.0,"dealer_delta":-161427.0,"call_oi":1776,"put_oi":168},{"strike":47.5,"call_delta_oi":28167.0,"put_delta_oi":-619.0,"dealer_delta":-27547.0,"call_oi":335,"put_oi":69},{"strike":50.0,"call_delta_oi":46456.0,"put_delta_oi":-1373.0,"dealer_delta":-45083.0,"call_oi":558,"put_oi":191},{"strike":52.5,"call_delta_oi":12505.0,"put_delta_oi":-3239.0,"dealer_delta":-9266.0,"call_oi":164,"put_oi":287},{"strike":55.0,"call_delta_oi":213958.0,"put_delta_oi":-133155.0,"dealer_delta":-80803.0,"call_oi":2770,"put_oi":5747},{"strike":57.5,"call_delta_oi":47251.0,"put_delta_oi":-7917.0,"dealer_delta":-39334.0,"call_oi":589,"put_oi":476},{"strike":60.0,"call_delta_oi":154180.0,"put_delta_oi":-11507.0,"dealer_delta":-142674.0,"call_oi":2267,"put_oi":351},{"strike":62.5,"call_delta_oi":185849.0,"put_delta_oi":-30610.0,"dealer_delta":-155239.0,"call_oi":3324,"put_oi":719},{"strike":65.0,"call_delta_oi":307436.0,"put_delta_oi":-9824.0,"dealer_delta":-297611.0,"call_oi":6235,"put_oi":204},{"strike":67.5,"call_delta_oi":53613.0,"put_delta_oi":-5481.0,"dealer_delta":-48133.0,"call_oi":2209,"put_oi":107},{"strike":70.0,"call_delta_oi":55789.0,"put_delta_oi":-29742.0,"dealer_delta":-26047.0,"call_oi":2334,"put_oi":415},{"strike":72.5,"call_delta_oi":61497.0,"put_delta_oi":-4613.0,"dealer_delta":-56884.0,"call_oi":1921,"put_oi":100},{"strike":75.0,"call_delta_oi":157354.0,"put_delta_oi":-9292.0,"dealer_delta":-148062.0,"call_oi":6025,"put_oi":190},{"strike":80.0,"call_delta_oi":14225.0,"put_delta_oi":-1909.0,"dealer_delta":-12315.0,"call_oi":862,"put_oi":31},{"strike":85.0,"call_delta_oi":6982.0,"put_delta_oi":-1817.0,"dealer_delta":-5165.0,"call_oi":513,"put_oi":32},{"strike":90.0,"call_delta_oi":1763.0,"put_delta_oi":-7584.0,"dealer_delta":5821.0,"call_oi":220,"put_oi":122},{"strike":95.0,"call_delta_oi":16944.0,"put_delta_oi":-24738.0,"dealer_delta":7794.0,"call_oi":633,"put_oi":387},{"strike":100.0,"call_delta_oi":110.0,"put_delta_oi":-860.0,"dealer_delta":750.0,"call_oi":5,"put_oi":13}],"net_dealer_delta":-1580572.0,"total_call_delta":1874969.0,"total_put_delta":-294397.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":62.939998626708984,"strikes":[{"strike":15.0,"moneyness":0.2383,"type":"put","iv":1.2424,"delta":-0.006,"oi":6126},{"strike":20.0,"moneyness":0.3178,"type":"put","iv":1.2322,"delta":-0.0183,"oi":408},{"strike":25.0,"moneyness":0.3972,"type":"put","iv":0.9151,"delta":-0.0154,"oi":426},{"strike":30.0,"moneyness":0.4766,"type":"call","iv":0.6718,"delta":0.9887,"oi":178},{"strike":40.0,"moneyness":0.6355,"type":"call","iv":0.5595,"delta":0.9562,"oi":394},{"strike":45.0,"moneyness":0.715,"type":"call","iv":0.5068,"delta":0.9222,"oi":1667},{"strike":45.0,"moneyness":0.715,"type":"put","iv":0.5512,"delta":-0.092,"oi":122},{"strike":47.5,"moneyness":0.7547,"type":"call","iv":0.4998,"delta":0.8914,"oi":113},{"strike":50.0,"moneyness":0.7944,"type":"call","iv":0.4861,"delta":0.8562,"oi":336},{"strike":55.0,"moneyness":0.8738,"type":"call","iv":0.4677,"delta":0.7622,"oi":2574},{"strike":55.0,"moneyness":0.8738,"type":"put","iv":0.4727,"delta":-0.2393,"oi":4951},{"strike":60.0,"moneyness":0.9533,"type":"call","iv":0.4458,"delta":0.6446,"oi":1260},{"strike":60.0,"moneyness":0.9533,"type":"put","iv":0.4587,"delta":-0.3567,"oi":205},{"strike":62.5,"moneyness":0.993,"type":"call","iv":0.4329,"delta":0.5786,"oi":160},{"strike":62.5,"moneyness":0.993,"type":"put","iv":0.4551,"delta":-0.4207,"oi":184},{"strike":65.0,"moneyness":1.0327,"type":"call","iv":0.438,"delta":0.5123,"oi":5064},{"strike":67.5,"moneyness":1.0724,"type":"call","iv":0.4537,"delta":0.4532,"oi":144},{"strike":70.0,"moneyness":1.1122,"type":"call","iv":0.43,"delta":0.3838,"oi":611},{"strike":70.0,"moneyness":1.1122,"type":"put","iv":0.45,"delta":-0.6072,"oi":142},{"strike":72.5,"moneyness":1.1519,"type":"call","iv":0.4363,"delta":0.3304,"oi":1712},{"strike":75.0,"moneyness":1.1916,"type":"call","iv":0.4463,"delta":0.2857,"oi":5345},{"strike":80.0,"moneyness":1.2711,"type":"call","iv":0.423,"delta":0.1852,"oi":374},{"strike":85.0,"moneyness":1.3505,"type":"call","iv":0.4365,"delta":0.1311,"oi":502},{"strike":90.0,"moneyness":1.4299,"type":"call","iv":0.4158,"delta":0.0741,"oi":215},{"strike":95.0,"moneyness":1.5094,"type":"call","iv":0.48,"delta":0.0761,"oi":222}]},{"expiration":"01/19/2029","underlying_price":62.939998626708984,"strikes":[{"strike":40.0,"moneyness":0.6355,"type":"call","iv":0.4398,"delta":0.8769,"oi":140}]},{"expiration":"01/21/2028","underlying_price":62.939998626708984,"strikes":[{"strike":17.5,"moneyness":0.278,"type":"call","iv":0.5513,"delta":0.9926,"oi":521},{"strike":22.5,"moneyness":0.3575,"type":"call","iv":0.5814,"delta":0.9753,"oi":115},{"strike":30.0,"moneyness":0.4766,"type":"call","iv":0.4397,"delta":0.967,"oi":266},{"strike":32.5,"moneyness":0.5164,"type":"call","iv":0.499,"delta":0.9386,"oi":435},{"strike":35.0,"moneyness":0.5561,"type":"call","iv":0.483,"delta":0.9252,"oi":257},{"strike":37.5,"moneyness":0.5958,"type":"call","iv":0.4773,"delta":0.9074,"oi":493},{"strike":40.0,"moneyness":0.6355,"type":"call","iv":0.4483,"delta":0.8944,"oi":310},{"strike":45.0,"moneyness":0.715,"type":"call","iv":0.4723,"delta":0.8401,"oi":106},{"strike":47.5,"moneyness":0.7547,"type":"call","iv":0.4778,"delta":0.8134,"oi":213},{"strike":50.0,"moneyness":0.7944,"type":"call","iv":0.4686,"delta":0.7885,"oi":188},{"strike":52.5,"moneyness":0.8341,"type":"call","iv":0.4749,"delta":0.7605,"oi":158},{"strike":75.0,"moneyness":1.1916,"type":"put","iv":0.468,"delta":-0.4832,"oi":185},{"strike":90.0,"moneyness":1.4299,"type":"put","iv":0.4698,"delta":-0.6164,"oi":116},{"strike":95.0,"moneyness":1.5094,"type":"put","iv":0.4909,"delta":-0.6392,"oi":387}]},{"expiration":"04/16/2027","underlying_price":62.939998626708984,"strikes":[{"strike":55.0,"moneyness":0.8738,"type":"put","iv":0.441,"delta":-0.2579,"oi":133},{"strike":70.0,"moneyness":1.1122,"type":"call","iv":0.455,"delta":0.4661,"oi":260}]},{"expiration":"10/16/2026","underlying_price":62.939998626708984,"strikes":[{"strike":50.0,"moneyness":0.7944,"type":"put","iv":0.7771,"delta":-0.0492,"oi":151},{"strike":52.5,"moneyness":0.8341,"type":"put","iv":0.7496,"delta":-0.0864,"oi":227},{"strike":55.0,"moneyness":0.8738,"type":"put","iv":0.5101,"delta":-0.0715,"oi":123},{"strike":55.0,"moneyness":0.8738,"type":"call","iv":0.4599,"delta":0.9468,"oi":158},{"strike":57.5,"moneyness":0.9136,"type":"put","iv":0.5014,"delta":-0.1542,"oi":434},{"strike":57.5,"moneyness":0.9136,"type":"call","iv":0.5598,"delta":0.822,"oi":489},{"strike":60.0,"moneyness":0.9533,"type":"put","iv":0.4738,"delta":-0.2754,"oi":116},{"strike":60.0,"moneyness":0.9533,"type":"call","iv":0.466,"delta":0.7275,"oi":951},{"strike":62.5,"moneyness":0.993,"type":"put","iv":0.4519,"delta":-0.4433,"oi":442},{"strike":62.5,"moneyness":0.993,"type":"call","iv":0.4605,"delta":0.5563,"oi":3078},{"strike":65.0,"moneyness":1.0327,"type":"call","iv":0.428,"delta":0.3671,"oi":777},{"strike":67.5,"moneyness":1.0724,"type":"call","iv":0.4478,"delta":0.2214,"oi":2010},{"strike":70.0,"moneyness":1.1122,"type":"put","iv":0.4284,"delta":-0.8954,"oi":201},{"strike":70.0,"moneyness":1.1122,"type":"call","iv":0.4629,"delta":0.1238,"oi":1398},{"strike":72.5,"moneyness":1.1519,"type":"call","iv":0.5901,"delta":0.115,"oi":126},{"strike":75.0,"moneyness":1.1916,"type":"call","iv":0.5169,"delta":0.0416,"oi":615},{"strike":80.0,"moneyness":1.2711,"type":"call","iv":0.8536,"delta":0.0809,"oi":384}]},{"expiration":"11/20/2026","underlying_price":62.939998626708984,"strikes":[{"strike":55.0,"moneyness":0.8738,"type":"put","iv":0.4824,"delta":-0.1867,"oi":503},{"strike":65.0,"moneyness":1.0327,"type":"call","iv":0.4743,"delta":0.4726,"oi":327}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0492,"call_gamma":0,"put_gamma":0.011024,"call_theta":0,"put_theta":-0.0357,"call_vega":0,"put_vega":0.0121,"call_oi":112,"put_oi":151},{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0864,"call_gamma":0,"put_gamma":0.017686,"call_theta":0,"put_theta":-0.0532,"call_vega":0,"put_vega":0.0187,"call_oi":56,"put_oi":227},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9468,"put_delta":-0.0715,"call_gamma":0.019836,"put_gamma":0.022528,"call_theta":-0.0288,"put_theta":-0.0313,"call_vega":0.0129,"put_vega":0.0162,"call_oi":158,"put_oi":123},{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0.822,"put_delta":-0.1542,"call_gamma":0.039194,"put_gamma":0.039872,"call_theta":-0.0719,"put_theta":-0.0532,"call_vega":0.031,"put_vega":0.0282,"call_oi":489,"put_oi":434},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7275,"put_delta":-0.2754,"call_gamma":0.060016,"put_gamma":0.059332,"call_theta":-0.0756,"put_theta":-0.0701,"call_vega":0.0395,"put_vega":0.0397,"call_oi":951,"put_oi":116},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5563,"put_delta":-0.4433,"call_gamma":0.072205,"put_gamma":0.073572,"call_theta":-0.0869,"put_theta":-0.0781,"call_vega":0.0469,"put_vega":0.0469,"call_oi":3078,"put_oi":442},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3671,"put_delta":0,"call_gamma":0.074081,"put_gamma":0,"call_theta":-0.0762,"put_theta":0,"call_vega":0.0447,"put_vega":0,"call_oi":777,"put_oi":0},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2214,"put_delta":0,"call_gamma":0.055868,"put_gamma":0,"call_theta":-0.0623,"put_theta":0,"call_vega":0.0353,"put_vega":0,"call_oi":2010,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1238,"put_delta":-0.8954,"call_gamma":0.037196,"put_gamma":0.035631,"call_theta":-0.0441,"put_theta":-0.0281,"call_vega":0.0243,"put_vega":0.0215,"call_oi":1398,"put_oi":201},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0.115,"put_delta":0,"call_gamma":0.027688,"put_gamma":0,"call_theta":-0.0531,"put_theta":0,"call_vega":0.0231,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0416,"put_delta":0,"call_gamma":0.014477,"put_gamma":0,"call_theta":-0.0213,"put_theta":0,"call_vega":0.0106,"put_vega":0,"call_oi":615,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0809,"put_delta":0,"call_gamma":0.014791,"put_gamma":0,"call_theta":-0.059,"put_theta":0,"call_vega":0.0178,"put_vega":0,"call_oi":384,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1867,"call_gamma":0,"put_gamma":0.024378,"call_theta":0,"put_theta":-0.0293,"call_vega":0,"put_vega":0.0613,"call_oi":0,"put_oi":503},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4726,"put_delta":0,"call_gamma":0.036764,"put_gamma":0,"call_theta":-0.0479,"put_theta":0,"call_vega":0.0908,"put_vega":0,"call_oi":327,"put_oi":0}],"strikes":[50.0,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0,80.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.6,"put_25d_iv":47.38,"call_25d_iv":44.78,"put_25d_strike":60.0,"call_25d_strike":67.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.81,"put_25d_iv":48.24,"call_25d_iv":47.43,"put_25d_strike":55.0,"call_25d_strike":65.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.64,"put_25d_iv":47.27,"call_25d_iv":44.63,"put_25d_strike":55.0,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":0.39,"put_25d_iv":44.1,"call_25d_iv":43.72,"put_25d_strike":55.0,"call_25d_strike":72.5,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.95,"put_25d_iv":46.12,"call_25d_iv":41.17,"put_25d_strike":62.5,"call_25d_strike":80.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":55.0,"net_vanna":55.0,"call_oi":0,"put_oi":6126},{"strike":17.5,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":521,"put_oi":0},{"strike":20.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":408},{"strike":22.5,"call_vanna":-7.0,"put_vanna":2.0,"net_vanna":-5.0,"call_oi":115,"put_oi":85},{"strike":25.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":426},{"strike":27.5,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":70,"put_oi":0},{"strike":30.0,"call_vanna":-24.0,"put_vanna":4.0,"net_vanna":-20.0,"call_oi":444,"put_oi":52},{"strike":32.5,"call_vanna":-53.0,"put_vanna":0,"net_vanna":-53.0,"call_oi":514,"put_oi":0},{"strike":35.0,"call_vanna":-35.0,"put_vanna":2.0,"net_vanna":-33.0,"call_oi":257,"put_oi":53},{"strike":37.5,"call_vanna":-77.0,"put_vanna":15.0,"net_vanna":-62.0,"call_oi":560,"put_oi":100},{"strike":40.0,"call_vanna":-101.0,"put_vanna":3.0,"net_vanna":-98.0,"call_oi":844,"put_oi":52},{"strike":42.5,"call_vanna":-18.0,"put_vanna":0,"net_vanna":-18.0,"call_oi":151,"put_oi":0},{"strike":45.0,"call_vanna":-129.0,"put_vanna":9.0,"net_vanna":-121.0,"call_oi":1773,"put_oi":122},{"strike":47.5,"call_vanna":-50.0,"put_vanna":0,"net_vanna":-50.0,"call_oi":326,"put_oi":0},{"strike":50.0,"call_vanna":-65.0,"put_vanna":3.0,"net_vanna":-62.0,"call_oi":524,"put_oi":151},{"strike":52.5,"call_vanna":-29.0,"put_vanna":6.0,"net_vanna":-24.0,"call_oi":158,"put_oi":227},{"strike":55.0,"call_vanna":-226.0,"put_vanna":476.0,"net_vanna":251.0,"call_oi":2732,"put_oi":5710},{"strike":57.5,"call_vanna":-28.0,"put_vanna":13.0,"net_vanna":-14.0,"call_oi":565,"put_oi":434},{"strike":60.0,"call_vanna":-107.0,"put_vanna":15.0,"net_vanna":-92.0,"call_oi":2262,"put_oi":321},{"strike":62.5,"call_vanna":-38.0,"put_vanna":21.0,"net_vanna":-17.0,"call_oi":3296,"put_oi":718},{"strike":65.0,"call_vanna":-9.0,"put_vanna":0.0,"net_vanna":-9.0,"call_oi":6168,"put_oi":79},{"strike":67.5,"call_vanna":66.0,"put_vanna":6.0,"net_vanna":71.0,"call_oi":2154,"put_oi":66},{"strike":70.0,"call_vanna":75.0,"put_vanna":-7.0,"net_vanna":67.0,"call_oi":2269,"put_oi":415},{"strike":72.5,"call_vanna":119.0,"put_vanna":4.0,"net_vanna":122.0,"call_oi":1894,"put_oi":99},{"strike":75.0,"call_vanna":425.0,"put_vanna":3.0,"net_vanna":428.0,"call_oi":5960,"put_oi":185},{"strike":80.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":840,"put_oi":0},{"strike":85.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":502,"put_oi":0},{"strike":90.0,"call_vanna":14.0,"put_vanna":-12.0,"net_vanna":2.0,"call_oi":215,"put_oi":116},{"strike":95.0,"call_vanna":22.0,"put_vanna":-46.0,"net_vanna":-24.0,"call_oi":624,"put_oi":387}],"net_vanna":385.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":0,"put_charm":692.0,"net_charm":692.0,"call_oi":0,"put_oi":151},{"strike":52.5,"call_charm":0,"put_charm":2721.0,"net_charm":2721.0,"call_oi":0,"put_oi":227},{"strike":55.0,"call_charm":-11215.0,"put_charm":2765.0,"net_charm":-8450.0,"call_oi":158,"put_oi":626},{"strike":57.5,"call_charm":-75394.0,"put_charm":9282.0,"net_charm":-66112.0,"call_oi":489,"put_oi":434},{"strike":60.0,"call_charm":-136331.0,"put_charm":5841.0,"net_charm":-130491.0,"call_oi":951,"put_oi":116},{"strike":62.5,"call_charm":-387878.0,"put_charm":39874.0,"net_charm":-348004.0,"call_oi":3078,"put_oi":442},{"strike":65.0,"call_charm":-62161.0,"put_charm":0,"net_charm":-62161.0,"call_oi":1104,"put_oi":0},{"strike":67.5,"call_charm":-72326.0,"put_charm":0,"net_charm":-72326.0,"call_oi":2010,"put_oi":0},{"strike":70.0,"call_charm":-19909.0,"put_charm":13176.0,"net_charm":-6733.0,"call_oi":1398,"put_oi":201},{"strike":72.5,"call_charm":-2006.0,"put_charm":0,"net_charm":-2006.0,"call_oi":126,"put_oi":0},{"strike":75.0,"call_charm":-1418.0,"put_charm":0,"net_charm":-1418.0,"call_oi":615,"put_oi":0},{"strike":80.0,"call_charm":-4784.0,"put_charm":0,"net_charm":-4784.0,"call_oi":384,"put_oi":0},{"strike":95.0,"call_charm":-228029.0,"put_charm":0,"net_charm":-228029.0,"call_oi":402,"put_oi":0}],"net_charm":-927100.0,"weekend_delta_shift":-2781301.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":409634.0,"put_delta":-56058.0,"net_delta":353576.0,"call_oi":10408,"put_oi":1853,"total_oi":12261,"total_volume":248,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":20353.0,"put_delta":-10314.0,"net_delta":10039.0,"call_oi":459,"put_oi":540,"total_oi":999,"total_volume":10,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1081840.0,"put_delta":-156264.0,"net_delta":925576.0,"call_oi":21205,"put_oi":13096,"total_oi":34301,"total_volume":6,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":20365.0,"put_delta":-7244.0,"net_delta":13121.0,"call_oi":423,"put_oi":221,"total_oi":644,"total_volume":16,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":317864.0,"put_delta":-64419.0,"net_delta":253445.0,"call_oi":3640,"put_oi":1434,"total_oi":5074,"total_volume":112,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":24914.0,"put_delta":-98.0,"net_delta":24816.0,"call_oi":289,"put_oi":2,"total_oi":291,"total_volume":437,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":62.5,"straddle_price":4.33,"straddle_pct":6.87,"implied_move":6.87,"avg_iv":45.6},{"expiration":"01/15/2027","dte":105,"strike":62.5,"straddle_price":11.8,"straddle_pct":18.75,"implied_move":18.75,"avg_iv":44.4},{"expiration":"04/16/2027","dte":196,"strike":65.0,"straddle_price":16.2,"straddle_pct":25.74,"implied_move":25.74,"avg_iv":44.1},{"expiration":"01/21/2028","dte":476,"strike":62.5,"straddle_price":25.1,"straddle_pct":39.88,"implied_move":39.88,"avg_iv":45.4}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":371,"put_oi":6126,"total_oi":6497,"bias":"neutral"},{"strike":17.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":546,"put_oi":21,"total_oi":567,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":408,"total_oi":464,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":140,"put_oi":85,"total_oi":225,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":434,"total_oi":462,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":34,"total_oi":113,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":447,"put_oi":80,"total_oi":527,"bias":"neutral"},{"strike":32.5,"call_volume":430,"put_volume":0,"total_volume":430,"call_oi":564,"put_oi":47,"total_oi":611,"bias":"bullish"},{"strike":35.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":540,"put_oi":64,"total_oi":604,"bias":"bullish"},{"strike":37.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":563,"put_oi":140,"total_oi":703,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":851,"put_oi":73,"total_oi":924,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":192,"put_oi":25,"total_oi":217,"bias":"neutral"},{"strike":45.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1797,"put_oi":168,"total_oi":1965,"bias":"bullish"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":360,"put_oi":69,"total_oi":429,"bias":"neutral"},{"strike":50.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":670,"put_oi":191,"total_oi":861,"bias":"bullish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":220,"put_oi":287,"total_oi":507,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2770,"put_oi":5747,"total_oi":8517,"bias":"bearish"},{"strike":57.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":589,"put_oi":476,"total_oi":1065,"bias":"bullish"},{"strike":60.0,"call_volume":62,"put_volume":4,"total_volume":66,"call_oi":2267,"put_oi":351,"total_oi":2618,"bias":"bullish"},{"strike":62.5,"call_volume":21,"put_volume":1,"total_volume":22,"call_oi":3324,"put_oi":719,"total_oi":4043,"bias":"bullish"},{"strike":65.0,"call_volume":222,"put_volume":0,"total_volume":222,"call_oi":6235,"put_oi":204,"total_oi":6439,"bias":"bullish"},{"strike":67.5,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":2209,"put_oi":107,"total_oi":2316,"bias":"bullish"},{"strike":70.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":2334,"put_oi":415,"total_oi":2749,"bias":"bullish"},{"strike":72.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1921,"put_oi":100,"total_oi":2021,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6025,"put_oi":190,"total_oi":6215,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":862,"put_oi":31,"total_oi":893,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":513,"put_oi":32,"total_oi":545,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":220,"put_oi":122,"total_oi":342,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":633,"put_oi":387,"total_oi":1020,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":5,"put_oi":13,"total_oi":18,"bias":"bearish"}],"underlying_price":62.939998626708984,"peak_call_strike":32.5,"peak_put_strike":60.0,"total_call_volume":824,"total_put_volume":9,"volume_pc_ratio":0.011},"iv_contours":{"x":[0.71,0.76,0.79,0.83,0.87,0.91,0.95,0.99,1.03,1.07,1.11,1.15,1.19,1.27],"y":[14,49,105],"z":[[119.17,103.5,77.71,74.96,48.5,53.06,46.99,45.62,42.95,43.95,44.56,59.01,51.69,85.36],[null,null,53.32,null,48.24,null,null,46.41,47.43,46.31,45.09,null,43.93,48.43],[52.9,49.98,48.72,48.61,47.02,46.33,45.22,44.4,44.45,45.2,44.0,43.63,44.63,42.3]],"levels":[42.3,50.0,57.7,65.4,73.0,80.7,88.4,96.1,103.8,111.5,119.2],"min_iv":42.3,"max_iv":119.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":62.5,"atm_iv":46.05,"otm_strike":65.0,"otm_iv":42.8,"itm_strike":60.0,"itm_iv":46.6,"iv_butterfly":-2.71,"price_butterfly":0.32,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":62.5,"atm_iv":43.29,"otm_strike":65.0,"otm_iv":43.8,"itm_strike":60.0,"itm_iv":44.58,"iv_butterfly":1.8,"price_butterfly":0.4,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":62.5,"atm_iv":44.61,"otm_strike":65.0,"otm_iv":43.96,"itm_strike":60.0,"itm_iv":44.62,"iv_butterfly":-0.63,"price_butterfly":-0.1,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":73.52},{"date":"2026-09-15","iv":70.06},{"date":"2026-09-16","iv":77.11},{"date":"2026-09-17","iv":70.99},{"date":"2026-09-18","iv":65.54},{"date":"2026-09-21","iv":55.41},{"date":"2026-09-22","iv":52.9},{"date":"2026-09-23","iv":58.7},{"date":"2026-09-24","iv":59.1},{"date":"2026-09-25","iv":53.5},{"date":"2026-09-28","iv":61.7},{"date":"2026-09-29","iv":53.1},{"date":"2026-09-30","iv":62.9},{"date":"2026-10-01","iv":54.0},{"date":"2026-10-02","iv":59.4}]}}