{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DAPP","summary":{"name":"DAPP","price":19.11,"total_oi":903,"call_oi":625,"put_oi":278,"pc_ratio":0.445,"net_gex":4432.03,"avg_iv":84.6,"iv_rank":32.6,"iv_52w_high":141.74,"iv_52w_low":56.9,"gamma_flip":10.14,"max_pain":11.0},"features":{"symbol":"DAPP","price":19.11,"total_oi":903,"analysis_coverage":0.8889,"avg_iv_pct":84.6,"iv_rank":32.6,"iv_52w_high_pct":141.74,"iv_52w_low_pct":56.9,"front_dte":14,"front_atm_iv_pct":124.2805,"back_atm_iv_pct":54.7787,"term_premium_pp":69.5018,"expected_move_front_pct":24.34,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":23.6,"risk_reversal_30d_pp":23.6,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.445,"put_call_oi_front_ratio":0.067,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.001107,"net_delta_normalized":0.395238,"dealer_delta_normalized":-0.395249,"gex_per_100k_oi":490811.738649,"vanna_per_100k_oi":-2436.323367,"charm_per_100k_oi":47508.305648,"weekend_delta_shift_per_100k_oi":142635.658915,"iv_surface_range_pp":33.4,"gamma_flip_distance_pct":-46.938776,"max_pain_distance_pct":-42.438514,"peak_call_distance_pct":4.657248,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":9.01,"put_gex":-355.14,"net_gex":-346.13,"call_oi":2,"put_oi":100},{"strike":11.0,"call_gex":2448.98,"put_gex":0.0,"net_gex":2448.98,"call_oi":435,"put_oi":0},{"strike":15.0,"call_gex":30.94,"put_gex":-207.03,"net_gex":-176.09,"call_oi":2,"put_oi":16},{"strike":16.0,"call_gex":94.31,"put_gex":-111.94,"net_gex":-17.62,"call_oi":6,"put_oi":8},{"strike":17.0,"call_gex":0.0,"put_gex":-55.69,"net_gex":-55.69,"call_oi":0,"put_oi":3},{"strike":18.0,"call_gex":408.93,"put_gex":-108.92,"net_gex":300.0,"call_oi":22,"put_oi":5},{"strike":19.0,"call_gex":161.29,"put_gex":-32.59,"net_gex":128.7,"call_oi":5,"put_oi":2},{"strike":20.0,"call_gex":1120.21,"put_gex":0.0,"net_gex":1120.21,"call_oi":33,"put_oi":0},{"strike":21.0,"call_gex":2533.97,"put_gex":0.0,"net_gex":2533.97,"call_oi":77,"put_oi":0},{"strike":22.0,"call_gex":444.76,"put_gex":-55.63,"net_gex":389.13,"call_oi":19,"put_oi":2},{"strike":23.0,"call_gex":41.26,"put_gex":0.0,"net_gex":41.26,"call_oi":2,"put_oi":0},{"strike":24.0,"call_gex":225.29,"put_gex":-21.97,"net_gex":203.32,"call_oi":12,"put_oi":1},{"strike":25.0,"call_gex":98.79,"put_gex":-19.55,"net_gex":79.24,"call_oi":6,"put_oi":1},{"strike":26.0,"call_gex":47.68,"put_gex":-389.08,"net_gex":-341.4,"call_oi":3,"put_oi":22},{"strike":27.0,"call_gex":14.82,"put_gex":-1890.67,"net_gex":-1875.85,"call_oi":1,"put_oi":118}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":2618.0,"total_value":2618.0},{"strike":11.0,"call_value":2.0,"put_value":2440.0,"total_value":2442.0},{"strike":15.0,"call_value":1750.0,"put_value":1728.0,"total_value":3478.0},{"strike":16.0,"call_value":2189.0,"put_value":1566.0,"total_value":3755.0},{"strike":17.0,"call_value":2634.0,"put_value":1412.0,"total_value":4046.0},{"strike":18.0,"call_value":3079.0,"put_value":1261.0,"total_value":4340.0},{"strike":19.0,"call_value":3546.0,"put_value":1115.0,"total_value":4661.0},{"strike":20.0,"call_value":4018.0,"put_value":971.0,"total_value":4989.0},{"strike":21.0,"call_value":4523.0,"put_value":827.0,"total_value":5350.0},{"strike":22.0,"call_value":5105.0,"put_value":683.0,"total_value":5788.0},{"strike":23.0,"call_value":5706.0,"put_value":541.0,"total_value":6247.0},{"strike":24.0,"call_value":6309.0,"put_value":399.0,"total_value":6708.0},{"strike":25.0,"call_value":6924.0,"put_value":258.0,"total_value":7182.0},{"strike":26.0,"call_value":7545.0,"put_value":118.0,"total_value":7663.0},{"strike":27.0,"call_value":8169.0,"put_value":0,"total_value":8169.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":307.9,"strike":10.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":89.4,"strike":13.4},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":68.3,"strike":17.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":114.3,"strike":18.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":66.5,"strike":18.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":119.2,"strike":19.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":60.5,"strike":19.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":129.4,"strike":20.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":49.0,"strike":20.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":48.9,"strike":21.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":127.0,"strike":23.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":74.8,"strike":24.64}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":6},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":4,"total_oi":114},{"expiration":"03/19/2027","dte":168,"iv":0.1215,"contract_count":3,"total_oi":24}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":24.34,"expected_move_2std":48.69,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":25.16,"expected_move_2std":50.31,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":45.11,"expected_move_2std":90.22,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":15,"put_oi":1,"total_oi":16,"pc_ratio":0.067,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":100,"total_oi":100,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":560,"put_oi":160,"total_oi":720,"pc_ratio":0.286,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":50,"put_oi":17,"total_oi":67,"pc_ratio":0.34,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":188.0,"put_delta_oi":-1265.0,"dealer_delta":1076.0,"call_oi":2,"put_oi":100},{"strike":11.0,"call_delta_oi":40620.0,"put_delta_oi":0,"dealer_delta":-40620.0,"call_oi":435,"put_oi":0},{"strike":15.0,"call_delta_oi":172.0,"put_delta_oi":-326.0,"dealer_delta":155.0,"call_oi":2,"put_oi":16},{"strike":16.0,"call_delta_oi":457.0,"put_delta_oi":-205.0,"dealer_delta":-252.0,"call_oi":6,"put_oi":8},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-88.0,"dealer_delta":88.0,"call_oi":0,"put_oi":3},{"strike":18.0,"call_delta_oi":1440.0,"put_delta_oi":-175.0,"dealer_delta":-1265.0,"call_oi":22,"put_oi":5},{"strike":19.0,"call_delta_oi":281.0,"put_delta_oi":-78.0,"dealer_delta":-203.0,"call_oi":5,"put_oi":2},{"strike":20.0,"call_delta_oi":1581.0,"put_delta_oi":0,"dealer_delta":-1581.0,"call_oi":33,"put_oi":0},{"strike":21.0,"call_delta_oi":3027.0,"put_delta_oi":0,"dealer_delta":-3027.0,"call_oi":77,"put_oi":0},{"strike":22.0,"call_delta_oi":754.0,"put_delta_oi":-165.0,"dealer_delta":-590.0,"call_oi":19,"put_oi":2},{"strike":23.0,"call_delta_oi":74.0,"put_delta_oi":0,"dealer_delta":-74.0,"call_oi":2,"put_oi":0},{"strike":24.0,"call_delta_oi":416.0,"put_delta_oi":-73.0,"dealer_delta":-342.0,"call_oi":12,"put_oi":1},{"strike":25.0,"call_delta_oi":210.0,"put_delta_oi":-76.0,"dealer_delta":-134.0,"call_oi":6,"put_oi":1},{"strike":26.0,"call_delta_oi":94.0,"put_delta_oi":-1727.0,"dealer_delta":1634.0,"call_oi":3,"put_oi":22},{"strike":27.0,"call_delta_oi":30.0,"put_delta_oi":-9474.0,"dealer_delta":9444.0,"call_oi":1,"put_oi":118}],"net_dealer_delta":-35691.0,"total_call_delta":49343.0,"total_put_delta":-13652.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":19.110000610351562,"strikes":[{"strike":11.0,"moneyness":0.5756,"type":"call","iv":0.9585,"delta":0.9334,"oi":426},{"strike":27.0,"moneyness":1.4129,"type":"put","iv":0.7254,"delta":-0.8029,"oi":118}]}],"greeks_heatmap":{"data":[{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3932,"put_delta":0,"call_gamma":0.090113,"put_gamma":0,"call_theta":-0.0115,"put_theta":0,"call_vega":0.0335,"put_vega":0,"call_oi":77,"put_oi":0}],"strikes":[21.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":23.6,"put_25d_iv":72.54,"call_25d_iv":48.94,"put_25d_strike":27.0,"call_25d_strike":21.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":100},{"strike":11.0,"call_vanna":-22.0,"put_vanna":0,"net_vanna":-22.0,"call_oi":426,"put_oi":0},{"strike":21.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":77,"put_oi":0},{"strike":27.0,"call_vanna":0,"put_vanna":-9.0,"net_vanna":-9.0,"call_oi":0,"put_oi":118}],"net_vanna":-22.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":429.0,"net_charm":429.0,"call_oi":0,"put_oi":100}],"net_charm":429.0,"weekend_delta_shift":1288.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":623.0,"put_delta":-95.0,"net_delta":528.0,"call_oi":15,"put_oi":1,"total_oi":16,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-1265.0,"net_delta":-1265.0,"call_oi":0,"put_oi":100,"total_oi":100,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":45383.0,"put_delta":-11877.0,"net_delta":33506.0,"call_oi":560,"put_oi":160,"total_oi":720,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":3337.0,"put_delta":-416.0,"net_delta":2921.0,"call_oi":50,"put_oi":17,"total_oi":67,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":100,"total_oi":102,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":435,"put_oi":0,"total_oi":435,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":16,"total_oi":18,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":8,"total_oi":14,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":5,"total_oi":27,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":20.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":0,"total_oi":77,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":2,"total_oi":21,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":22,"total_oi":25,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":118,"total_oi":119,"bias":"neutral"}],"underlying_price":19.110000610351562,"peak_call_strike":20.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.94,1.05,1.1,1.26],"y":[77,168],"z":[[null,49.03,48.94,82.3],[58.12,null,null,null]],"levels":[48.9,52.3,55.6,58.9,62.3,65.6,69.0,72.3,75.6,79.0,82.3],"min_iv":48.9,"max_iv":82.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":124.75},{"date":"2026-09-15","iv":137.5},{"date":"2026-09-16","iv":141.74},{"date":"2026-09-17","iv":77.29},{"date":"2026-09-18","iv":66.4},{"date":"2026-09-21","iv":64.73},{"date":"2026-09-22","iv":61.7},{"date":"2026-09-23","iv":70.3},{"date":"2026-09-24","iv":56.9},{"date":"2026-09-25","iv":66.1},{"date":"2026-09-28","iv":72.1},{"date":"2026-09-29","iv":70.8},{"date":"2026-09-30","iv":80.2},{"date":"2026-10-01","iv":75.3},{"date":"2026-10-02","iv":84.6}]}}