{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DAN","summary":{"name":"DAN","price":27.88,"total_oi":7189,"call_oi":2075,"put_oi":5114,"pc_ratio":2.465,"net_gex":-145265.78,"avg_iv":60.7,"iv_rank":1.9,"iv_52w_high":92.21,"iv_52w_low":60.1,"gamma_flip":null,"max_pain":30.0},"features":{"symbol":"DAN","price":27.88,"total_oi":7189,"analysis_coverage":1.0,"avg_iv_pct":60.7,"iv_rank":1.9,"iv_52w_high_pct":92.21,"iv_52w_low_pct":60.1,"front_dte":14,"front_atm_iv_pct":51.2644,"back_atm_iv_pct":56.4961,"term_premium_pp":-5.2317,"expected_move_front_pct":10.04,"straddle_front_pct":18.65,"straddle_30d_pct":18.65,"risk_reversal_front_pp":42.31,"risk_reversal_30d_pp":42.31,"butterfly_front_pp":1.03,"butterfly_30d_pp":1.03,"put_call_oi_ratio":2.465,"put_call_oi_front_ratio":16.222,"put_call_volume_front_ratio":0.0,"option_volume":10,"volume_oi_ratio":0.001391,"net_delta_normalized":-0.197316,"dealer_delta_normalized":0.19715,"gex_per_100k_oi":-2020667.408541,"vanna_per_100k_oi":3811.378495,"charm_per_100k_oi":107163.722354,"weekend_delta_shift_per_100k_oi":321477.25692,"iv_surface_range_pp":138.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":7.604017,"peak_call_distance_pct":7.604017,"peak_put_distance_pct":-6.743185},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":0.0,"put_gex":-5.81,"net_gex":-5.81,"call_oi":0,"put_oi":2},{"strike":13.0,"call_gex":0.0,"put_gex":-335.3,"net_gex":-335.3,"call_oi":6,"put_oi":68},{"strike":15.0,"call_gex":0.0,"put_gex":-918.68,"net_gex":-918.68,"call_oi":0,"put_oi":136},{"strike":18.0,"call_gex":19.25,"put_gex":-678.92,"net_gex":-659.67,"call_oi":2,"put_oi":60},{"strike":19.0,"call_gex":13.39,"put_gex":-105.49,"net_gex":-92.1,"call_oi":1,"put_oi":8},{"strike":20.0,"call_gex":256.62,"put_gex":-426.69,"net_gex":-170.07,"call_oi":17,"put_oi":29},{"strike":21.0,"call_gex":0.0,"put_gex":-37.5,"net_gex":-37.5,"call_oi":0,"put_oi":2},{"strike":22.0,"call_gex":803.58,"put_gex":-134.84,"net_gex":668.74,"call_oi":37,"put_oi":7},{"strike":23.0,"call_gex":27.57,"put_gex":-625.23,"net_gex":-597.66,"call_oi":1,"put_oi":23},{"strike":24.0,"call_gex":0.0,"put_gex":-30.12,"net_gex":-30.12,"call_oi":0,"put_oi":1},{"strike":25.0,"call_gex":748.53,"put_gex":-49520.41,"net_gex":-48771.89,"call_oi":22,"put_oi":1185},{"strike":26.0,"call_gex":0.0,"put_gex":-10891.78,"net_gex":-10891.78,"call_oi":0,"put_oi":147},{"strike":27.0,"call_gex":1450.5,"put_gex":-56222.71,"net_gex":-54772.2,"call_oi":34,"put_oi":1081},{"strike":28.0,"call_gex":415.02,"put_gex":-4879.11,"net_gex":-4464.09,"call_oi":6,"put_oi":65},{"strike":29.0,"call_gex":659.46,"put_gex":-1652.44,"net_gex":-992.98,"call_oi":8,"put_oi":26},{"strike":30.0,"call_gex":22718.82,"put_gex":-81411.52,"net_gex":-58692.7,"call_oi":489,"put_oi":2233},{"strike":31.0,"call_gex":3956.5,"put_gex":-380.53,"net_gex":3575.98,"call_oi":84,"put_oi":8},{"strike":32.0,"call_gex":1572.42,"put_gex":-269.3,"net_gex":1303.12,"call_oi":34,"put_oi":6},{"strike":33.0,"call_gex":301.64,"put_gex":-42.16,"net_gex":259.49,"call_oi":7,"put_oi":1},{"strike":34.0,"call_gex":35.41,"put_gex":-426.53,"net_gex":-391.12,"call_oi":1,"put_oi":13},{"strike":35.0,"call_gex":8144.31,"put_gex":-95.59,"net_gex":8048.72,"call_oi":242,"put_oi":3},{"strike":36.0,"call_gex":149.9,"put_gex":0.0,"net_gex":149.9,"call_oi":5,"put_oi":0},{"strike":37.0,"call_gex":941.03,"put_gex":0.0,"net_gex":941.03,"call_oi":34,"put_oi":0},{"strike":38.0,"call_gex":26.05,"put_gex":0.0,"net_gex":26.05,"call_oi":1,"put_oi":0},{"strike":39.0,"call_gex":218.22,"put_gex":0.0,"net_gex":218.22,"call_oi":9,"put_oi":0},{"strike":40.0,"call_gex":21265.01,"put_gex":-146.11,"net_gex":21118.9,"call_oi":1015,"put_oi":7},{"strike":45.0,"call_gex":234.95,"put_gex":-17.73,"net_gex":217.22,"call_oi":15,"put_oi":1},{"strike":50.0,"call_gex":47.77,"put_gex":-30.36,"net_gex":17.4,"call_oi":4,"put_oi":2},{"strike":55.0,"call_gex":13.11,"put_gex":0.0,"net_gex":13.11,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":88008.0,"total_value":88008.0},{"strike":13.0,"call_value":0.0,"put_value":72672.0,"total_value":72672.0},{"strike":15.0,"call_value":12.0,"put_value":62584.0,"total_value":62596.0},{"strike":18.0,"call_value":30.0,"put_value":47860.0,"total_value":47890.0},{"strike":19.0,"call_value":38.0,"put_value":43012.0,"total_value":43050.0},{"strike":20.0,"call_value":47.0,"put_value":38172.0,"total_value":38219.0},{"strike":21.0,"call_value":73.0,"put_value":33361.0,"total_value":33434.0},{"strike":22.0,"call_value":99.0,"put_value":28552.0,"total_value":28651.0},{"strike":23.0,"call_value":162.0,"put_value":23750.0,"total_value":23912.0},{"strike":24.0,"call_value":226.0,"put_value":18971.0,"total_value":19197.0},{"strike":25.0,"call_value":290.0,"put_value":14193.0,"total_value":14483.0},{"strike":26.0,"call_value":376.0,"put_value":10600.0,"total_value":10976.0},{"strike":27.0,"call_value":462.0,"put_value":7154.0,"total_value":7616.0},{"strike":28.0,"call_value":582.0,"put_value":4789.0,"total_value":5371.0},{"strike":29.0,"call_value":708.0,"put_value":2489.0,"total_value":3197.0},{"strike":30.0,"call_value":842.0,"put_value":215.0,"total_value":1057.0},{"strike":31.0,"call_value":1465.0,"put_value":174.0,"total_value":1639.0},{"strike":32.0,"call_value":2172.0,"put_value":141.0,"total_value":2313.0},{"strike":33.0,"call_value":2913.0,"put_value":114.0,"total_value":3027.0},{"strike":34.0,"call_value":3661.0,"put_value":88.0,"total_value":3749.0},{"strike":35.0,"call_value":4410.0,"put_value":75.0,"total_value":4485.0},{"strike":36.0,"call_value":5401.0,"put_value":65.0,"total_value":5466.0},{"strike":37.0,"call_value":6397.0,"put_value":55.0,"total_value":6452.0},{"strike":38.0,"call_value":7427.0,"put_value":45.0,"total_value":7472.0},{"strike":39.0,"call_value":8458.0,"put_value":35.0,"total_value":8493.0},{"strike":40.0,"call_value":9498.0,"put_value":25.0,"total_value":9523.0},{"strike":45.0,"call_value":19773.0,"put_value":10.0,"total_value":19783.0},{"strike":50.0,"call_value":30123.0,"put_value":0.0,"total_value":30123.0},{"strike":55.0,"call_value":40493.0,"put_value":0,"total_value":40493.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":177.3,"strike":22.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":128.2,"strike":20.4},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":90.0,"strike":18.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":68.8,"strike":25.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":48.0,"strike":25.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":50.1,"strike":25.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":45.9,"strike":26.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":58.3,"strike":26.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":46.5,"strike":27.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":56.5,"strike":28.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":61.5,"strike":28.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":53.2,"strike":28.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":52.2,"strike":29.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":54.6,"strike":29.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":55.4,"strike":29.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":57.2,"strike":30.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":50.9,"strike":30.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":51.8,"strike":30.33},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":71.9,"strike":33.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":83.9,"strike":40.11},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":58.0,"strike":36.79}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.8051,"contract_count":8,"total_oi":196},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":104},{"expiration":"12/18/2026","dte":77,"iv":0.8205,"contract_count":5,"total_oi":16},{"expiration":"01/15/2027","dte":105,"iv":0.6247,"contract_count":4,"total_oi":1118},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":8,"total_oi":1197},{"expiration":"03/19/2027","dte":168,"iv":0.6076,"contract_count":2,"total_oi":1444},{"expiration":"01/21/2028","dte":476,"iv":0.3041,"contract_count":3,"total_oi":14}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.04,"expected_move_2std":20.09,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.7,"expected_move_2std":41.4,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":24.48,"expected_move_2std":48.96,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":23.65,"expected_move_2std":47.29,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":20.32,"expected_move_2std":40.65,"contract_count":5},{"expiration":"01/21/2028","dte":476,"expected_move_1std":44.13,"expected_move_2std":88.26,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":18,"put_oi":292,"total_oi":310,"pc_ratio":16.222,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":154,"put_oi":118,"total_oi":272,"pc_ratio":0.766,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":107,"put_oi":34,"total_oi":141,"pc_ratio":0.318,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1505,"put_oi":1036,"total_oi":2541,"pc_ratio":0.688,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":229,"put_oi":2118,"total_oi":2347,"pc_ratio":9.249,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":21,"put_oi":1462,"total_oi":1483,"pc_ratio":69.619,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":41,"put_oi":54,"total_oi":95,"pc_ratio":1.317,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":2},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-338.0,"dealer_delta":338.0,"call_oi":0,"put_oi":68},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-813.0,"dealer_delta":813.0,"call_oi":0,"put_oi":136},{"strike":18.0,"call_delta_oi":186.0,"put_delta_oi":-510.0,"dealer_delta":324.0,"call_oi":2,"put_oi":60},{"strike":19.0,"call_delta_oi":90.0,"put_delta_oi":-80.0,"dealer_delta":-11.0,"call_oi":1,"put_oi":8},{"strike":20.0,"call_delta_oi":1550.0,"put_delta_oi":-420.0,"dealer_delta":-1130.0,"call_oi":17,"put_oi":29},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":2},{"strike":22.0,"call_delta_oi":3071.0,"put_delta_oi":-131.0,"dealer_delta":-2939.0,"call_oi":37,"put_oi":7},{"strike":23.0,"call_delta_oi":82.0,"put_delta_oi":-446.0,"dealer_delta":363.0,"call_oi":1,"put_oi":23},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":1},{"strike":25.0,"call_delta_oi":1595.0,"put_delta_oi":-28363.0,"dealer_delta":26768.0,"call_oi":22,"put_oi":1185},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-3619.0,"dealer_delta":3619.0,"call_oi":0,"put_oi":147},{"strike":27.0,"call_delta_oi":2141.0,"put_delta_oi":-39743.0,"dealer_delta":37602.0,"call_oi":34,"put_oi":1081},{"strike":28.0,"call_delta_oi":330.0,"put_delta_oi":-3087.0,"dealer_delta":2757.0,"call_oi":6,"put_oi":65},{"strike":29.0,"call_delta_oi":347.0,"put_delta_oi":-1362.0,"dealer_delta":1015.0,"call_oi":8,"put_oi":26},{"strike":30.0,"call_delta_oi":21818.0,"put_delta_oi":-114579.0,"dealer_delta":92761.0,"call_oi":489,"put_oi":2233},{"strike":31.0,"call_delta_oi":3116.0,"put_delta_oi":-517.0,"dealer_delta":-2599.0,"call_oi":84,"put_oi":8},{"strike":32.0,"call_delta_oi":1084.0,"put_delta_oi":-409.0,"dealer_delta":-675.0,"call_oi":34,"put_oi":6},{"strike":33.0,"call_delta_oi":161.0,"put_delta_oi":-74.0,"dealer_delta":-87.0,"call_oi":7,"put_oi":1},{"strike":34.0,"call_delta_oi":28.0,"put_delta_oi":-962.0,"dealer_delta":934.0,"call_oi":1,"put_oi":13},{"strike":35.0,"call_delta_oi":5531.0,"put_delta_oi":-263.0,"dealer_delta":-5268.0,"call_oi":242,"put_oi":3},{"strike":36.0,"call_delta_oi":121.0,"put_delta_oi":0,"dealer_delta":-121.0,"call_oi":5,"put_oi":0},{"strike":37.0,"call_delta_oi":619.0,"put_delta_oi":0,"dealer_delta":-619.0,"call_oi":34,"put_oi":0},{"strike":38.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":1,"put_oi":0},{"strike":39.0,"call_delta_oi":212.0,"put_delta_oi":0,"dealer_delta":-212.0,"call_oi":9,"put_oi":0},{"strike":40.0,"call_delta_oi":12371.0,"put_delta_oi":-449.0,"dealer_delta":-11922.0,"call_oi":1015,"put_oi":7},{"strike":45.0,"call_delta_oi":169.0,"put_delta_oi":-68.0,"dealer_delta":-100.0,"call_oi":15,"put_oi":1},{"strike":50.0,"call_delta_oi":36.0,"put_delta_oi":-137.0,"dealer_delta":102.0,"call_oi":4,"put_oi":2},{"strike":55.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":141731.0,"total_call_delta":54709.0,"total_put_delta":-196440.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":27.8799991607666,"strikes":[{"strike":15.0,"moneyness":0.538,"type":"put","iv":0.873,"delta":-0.056,"oi":120},{"strike":30.0,"moneyness":1.076,"type":"call","iv":0.5037,"delta":0.4629,"oi":321},{"strike":30.0,"moneyness":1.076,"type":"put","iv":0.5402,"delta":-0.5271,"oi":756},{"strike":35.0,"moneyness":1.2554,"type":"call","iv":0.4499,"delta":0.2187,"oi":107},{"strike":40.0,"moneyness":1.4347,"type":"call","iv":0.5017,"delta":0.1213,"oi":1001}]},{"expiration":"02/19/2027","underlying_price":27.8799991607666,"strikes":[{"strike":25.0,"moneyness":0.8967,"type":"put","iv":0.3439,"delta":-0.2432,"oi":1014},{"strike":27.0,"moneyness":0.9684,"type":"put","iv":0.3319,"delta":-0.3677,"oi":1023},{"strike":30.0,"moneyness":1.076,"type":"call","iv":0.3265,"delta":0.4275,"oi":132}]},{"expiration":"03/19/2027","underlying_price":27.8799991607666,"strikes":[{"strike":30.0,"moneyness":1.076,"type":"put","iv":0.4679,"delta":-0.5047,"oi":1443}]},{"expiration":"10/16/2026","underlying_price":27.8799991607666,"strikes":[{"strike":26.0,"moneyness":0.9326,"type":"put","iv":0.5295,"delta":-0.2225,"oi":116}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1797,"call_gamma":0,"put_gamma":0.072429,"call_theta":0,"put_theta":-0.0359,"call_vega":0,"put_vega":0.0138,"call_oi":0,"put_oi":100},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2225,"call_gamma":0,"put_gamma":0.106969,"call_theta":0,"put_theta":-0.0312,"call_vega":0,"put_vega":0.0157,"call_oi":0,"put_oi":116},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4799,"call_gamma":0,"put_gamma":0.101895,"call_theta":0,"put_theta":-0.0582,"call_vega":0,"put_vega":0.021,"call_oi":0,"put_oi":57},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2234,"put_delta":0,"call_gamma":0.042785,"put_gamma":0,"call_theta":-0.0224,"put_theta":0,"call_vega":0.0302,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":31.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3877,"put_delta":0,"call_gamma":0.057263,"put_gamma":0,"call_theta":-0.0179,"put_theta":0,"call_vega":0.0487,"put_vega":0,"call_oi":66,"put_oi":0}],"strikes":[25.0,26.0,28.0,31.0,35.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":42.31,"put_25d_iv":87.3,"call_25d_iv":44.99,"put_25d_strike":15.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":1.75,"put_25d_iv":34.39,"call_25d_iv":32.65,"put_25d_strike":25.0,"call_25d_strike":30.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":13.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":63},{"strike":15.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":120},{"strike":25.0,"call_vanna":0,"put_vanna":104.0,"net_vanna":104.0,"call_oi":0,"put_oi":1114},{"strike":26.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":116},{"strike":27.0,"call_vanna":0,"put_vanna":63.0,"net_vanna":63.0,"call_oi":0,"put_oi":1023},{"strike":28.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":57},{"strike":30.0,"call_vanna":10.0,"put_vanna":-12.0,"net_vanna":-3.0,"call_oi":453,"put_oi":2199},{"strike":31.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":66,"put_oi":0},{"strike":35.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":167,"put_oi":0},{"strike":40.0,"call_vanna":82.0,"put_vanna":0,"net_vanna":82.0,"call_oi":1001,"put_oi":0}],"net_vanna":274.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":1680.0,"net_charm":1680.0,"call_oi":0,"put_oi":100},{"strike":26.0,"call_charm":0,"put_charm":2098.0,"net_charm":2098.0,"call_oi":0,"put_oi":116},{"strike":28.0,"call_charm":0,"put_charm":4149.0,"net_charm":4149.0,"call_oi":0,"put_oi":57},{"strike":35.0,"call_charm":-223.0,"put_charm":0,"net_charm":-223.0,"call_oi":60,"put_oi":0}],"net_charm":7704.0,"weekend_delta_shift":23111.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":478.0,"put_delta":-7970.0,"net_delta":-7493.0,"call_oi":18,"put_oi":292,"total_oi":310,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4255.0,"put_delta":-4314.0,"net_delta":-59.0,"call_oi":154,"put_oi":118,"total_oi":272,"total_volume":5,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":3851.0,"put_delta":-1522.0,"net_delta":2329.0,"call_oi":107,"put_oi":34,"total_oi":141,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":34381.0,"put_delta":-42858.0,"net_delta":-8477.0,"call_oi":1504,"put_oi":1036,"total_oi":2540,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":9109.0,"put_delta":-64622.0,"net_delta":-55513.0,"call_oi":229,"put_oi":2118,"total_oi":2347,"total_volume":4,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":489.0,"put_delta":-73319.0,"net_delta":-72830.0,"call_oi":21,"put_oi":1462,"total_oi":1483,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":2146.0,"put_delta":-1835.0,"net_delta":311.0,"call_oi":36,"put_oi":54,"total_oi":90,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":27.0,"straddle_price":5.2,"straddle_pct":18.65,"implied_move":18.65,"avg_iv":44.1}],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":68,"total_oi":74,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":136,"total_oi":136,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":60,"total_oi":62,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":29,"total_oi":46,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":7,"total_oi":44,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":23,"total_oi":24,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":1185,"total_oi":1207,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":0,"put_oi":147,"total_oi":147,"bias":"bearish"},{"strike":27.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":34,"put_oi":1081,"total_oi":1115,"bias":"bearish"},{"strike":28.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":6,"put_oi":65,"total_oi":71,"bias":"bearish"},{"strike":29.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":8,"put_oi":26,"total_oi":34,"bias":"bullish"},{"strike":30.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":489,"put_oi":2233,"total_oi":2722,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":8,"total_oi":92,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":6,"total_oi":40,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":13,"total_oi":14,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":242,"put_oi":3,"total_oi":245,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1015,"put_oi":7,"total_oi":1022,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":1,"total_oi":16,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":27.8799991607666,"peak_call_strike":30.0,"peak_put_strike":26.0,"total_call_volume":3,"total_put_volume":7,"volume_pc_ratio":2.333},"iv_contours":{"x":[0.72,0.79,0.82,0.9,0.93,0.97,1.0,1.04,1.08,1.11,1.15,1.25],"y":[14,49,77,105,140,168],"z":[[null,null,null,68.78,52.95,38.9,74.32,null,null,null,null,null],[166.51,null,82.71,43.81,70.16,60.88,null,null,52.11,null,null,69.05],[null,null,null,null,null,null,null,null,null,52.58,null,61.92],[59.55,56.72,null,52.06,null,44.09,null,null,52.2,null,null,44.99],[51.13,null,null,34.39,null,33.19,null,27.83,32.65,null,29.74,35.44],[null,null,null,null,null,null,null,null,46.79,null,null,null]],"levels":[27.8,41.7,55.6,69.4,83.3,97.2,111.0,124.9,138.8,152.6,166.5],"min_iv":27.8,"max_iv":166.5},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":27.0,"atm_iv":49.34,"otm_strike":30.0,"otm_iv":50.37,"itm_strike":27.0,"itm_iv":49.34,"iv_butterfly":1.03,"price_butterfly":-1.22,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":92.21},{"date":"2026-09-15","iv":87.41},{"date":"2026-09-16","iv":85.0},{"date":"2026-09-17","iv":75.46},{"date":"2026-09-18","iv":65.61},{"date":"2026-09-21","iv":76.47},{"date":"2026-09-22","iv":64.1},{"date":"2026-09-23","iv":62.1},{"date":"2026-09-24","iv":60.1},{"date":"2026-09-25","iv":60.1},{"date":"2026-09-28","iv":66.1},{"date":"2026-09-29","iv":84.6},{"date":"2026-09-30","iv":74.9},{"date":"2026-10-01","iv":73.0},{"date":"2026-10-02","iv":60.7}]}}