{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DAL","summary":{"name":"DAL","price":84.09,"total_oi":516830,"call_oi":338106,"put_oi":178724,"pc_ratio":0.529,"net_gex":70827887.19,"avg_iv":118.9,"iv_rank":98.8,"iv_52w_high":119.7,"iv_52w_low":50.17,"gamma_flip":83.2,"max_pain":77.5},"features":{"symbol":"DAL","price":84.09,"total_oi":516830,"analysis_coverage":1.0,"avg_iv_pct":118.9,"iv_rank":98.8,"iv_52w_high_pct":119.7,"iv_52w_low_pct":50.17,"front_dte":7,"front_atm_iv_pct":65.1334,"back_atm_iv_pct":42.1401,"term_premium_pp":22.9933,"expected_move_front_pct":9.02,"straddle_front_pct":6.63,"straddle_30d_pct":10.35,"risk_reversal_front_pp":2.25,"risk_reversal_30d_pp":3.17,"butterfly_front_pp":-3.02,"butterfly_30d_pp":-3.78,"put_call_oi_ratio":0.529,"put_call_oi_front_ratio":0.283,"put_call_volume_front_ratio":0.622,"option_volume":18231,"volume_oi_ratio":0.035275,"net_delta_normalized":0.171531,"dealer_delta_normalized":-0.169021,"gex_per_100k_oi":13704291.002844,"vanna_per_100k_oi":2286.244994,"charm_per_100k_oi":-3252412.011687,"weekend_delta_shift_per_100k_oi":-9757235.841573,"iv_surface_range_pp":140.4,"gamma_flip_distance_pct":-1.05839,"max_pain_distance_pct":-7.836841,"peak_call_distance_pct":1.082174,"peak_put_distance_pct":-1.29623},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-1037.28,"net_gex":-1037.28,"call_oi":80,"put_oi":1481},{"strike":23.0,"call_gex":0.0,"put_gex":-1318.1,"net_gex":-1318.1,"call_oi":21,"put_oi":502},{"strike":25.0,"call_gex":0.0,"put_gex":-8522.56,"net_gex":-8522.56,"call_oi":139,"put_oi":4565},{"strike":28.0,"call_gex":0.0,"put_gex":-1576.58,"net_gex":-1576.58,"call_oi":44,"put_oi":885},{"strike":30.0,"call_gex":1705.46,"put_gex":-10596.33,"net_gex":-8890.87,"call_oi":598,"put_oi":2283},{"strike":33.0,"call_gex":0.0,"put_gex":-1440.01,"net_gex":-1440.01,"call_oi":43,"put_oi":259},{"strike":35.0,"call_gex":446.96,"put_gex":-23041.39,"net_gex":-22594.43,"call_oi":241,"put_oi":5740},{"strike":38.0,"call_gex":1737.74,"put_gex":-14928.65,"net_gex":-13190.91,"call_oi":258,"put_oi":4747},{"strike":40.0,"call_gex":5001.52,"put_gex":-68546.47,"net_gex":-63544.95,"call_oi":1157,"put_oi":8929},{"strike":43.0,"call_gex":0.0,"put_gex":-25137.58,"net_gex":-25137.58,"call_oi":282,"put_oi":4774},{"strike":45.0,"call_gex":9711.85,"put_gex":-67088.93,"net_gex":-57377.08,"call_oi":891,"put_oi":5759},{"strike":47.0,"call_gex":4746.63,"put_gex":-17805.77,"net_gex":-13059.14,"call_oi":378,"put_oi":1708},{"strike":50.0,"call_gex":19515.82,"put_gex":-178893.57,"net_gex":-159377.75,"call_oi":3125,"put_oi":9456},{"strike":52.5,"call_gex":18075.59,"put_gex":-35537.51,"net_gex":-17461.92,"call_oi":1321,"put_oi":2026},{"strike":55.0,"call_gex":38251.25,"put_gex":-187976.29,"net_gex":-149725.04,"call_oi":1515,"put_oi":8103},{"strike":57.5,"call_gex":33673.21,"put_gex":-92966.99,"net_gex":-59293.78,"call_oi":965,"put_oi":3076},{"strike":60.0,"call_gex":209240.84,"put_gex":-420229.23,"net_gex":-210988.39,"call_oi":5245,"put_oi":10337},{"strike":62.5,"call_gex":66222.38,"put_gex":-284177.62,"net_gex":-217955.23,"call_oi":1407,"put_oi":5616},{"strike":65.0,"call_gex":152177.78,"put_gex":-470571.82,"net_gex":-318394.04,"call_oi":2579,"put_oi":8281},{"strike":66.0,"call_gex":0.0,"put_gex":-4781.81,"net_gex":-4781.81,"call_oi":5,"put_oi":83},{"strike":67.0,"call_gex":0.0,"put_gex":-5787.79,"net_gex":-5787.79,"call_oi":8,"put_oi":142},{"strike":67.5,"call_gex":154895.45,"put_gex":-248587.23,"net_gex":-93691.78,"call_oi":2042,"put_oi":3390},{"strike":68.0,"call_gex":65.19,"put_gex":-12494.85,"net_gex":-12429.65,"call_oi":18,"put_oi":266},{"strike":69.0,"call_gex":49.8,"put_gex":-11811.62,"net_gex":-11761.81,"call_oi":4,"put_oi":170},{"strike":70.0,"call_gex":340310.57,"put_gex":-1042181.26,"net_gex":-701870.69,"call_oi":4096,"put_oi":12837},{"strike":71.0,"call_gex":0.0,"put_gex":-48731.26,"net_gex":-48731.26,"call_oi":5,"put_oi":560},{"strike":72.0,"call_gex":326.64,"put_gex":-52525.66,"net_gex":-52199.02,"call_oi":8,"put_oi":549},{"strike":72.5,"call_gex":267090.79,"put_gex":-1102317.19,"net_gex":-835226.4,"call_oi":2612,"put_oi":10016},{"strike":73.0,"call_gex":891.38,"put_gex":-34641.18,"net_gex":-33749.81,"call_oi":9,"put_oi":312},{"strike":74.0,"call_gex":720.5,"put_gex":-80847.54,"net_gex":-80127.04,"call_oi":13,"put_oi":605},{"strike":75.0,"call_gex":1247712.72,"put_gex":-1864366.97,"net_gex":-616654.25,"call_oi":10133,"put_oi":15145},{"strike":76.0,"call_gex":30736.83,"put_gex":-156174.0,"net_gex":-125437.17,"call_oi":215,"put_oi":848},{"strike":77.0,"call_gex":49321.23,"put_gex":-82723.26,"net_gex":-33402.02,"call_oi":339,"put_oi":598},{"strike":77.5,"call_gex":355659.83,"put_gex":-578313.54,"net_gex":-222653.7,"call_oi":2262,"put_oi":4106},{"strike":78.0,"call_gex":142103.01,"put_gex":-247849.66,"net_gex":-105746.65,"call_oi":654,"put_oi":996},{"strike":79.0,"call_gex":52849.25,"put_gex":-231727.65,"net_gex":-178878.39,"call_oi":246,"put_oi":887},{"strike":80.0,"call_gex":1891795.37,"put_gex":-2059864.95,"net_gex":-168069.58,"call_oi":9860,"put_oi":10725},{"strike":81.0,"call_gex":120534.44,"put_gex":-206569.34,"net_gex":-86034.9,"call_oi":538,"put_oi":756},{"strike":82.0,"call_gex":441829.68,"put_gex":-558892.21,"net_gex":-117062.53,"call_oi":2306,"put_oi":1356},{"strike":82.5,"call_gex":1244495.77,"put_gex":-780100.98,"net_gex":464394.79,"call_oi":5544,"put_oi":4009},{"strike":83.0,"call_gex":361188.47,"put_gex":-475744.82,"net_gex":-114556.35,"call_oi":2917,"put_oi":1026},{"strike":84.0,"call_gex":24028240.51,"put_gex":-1127770.12,"net_gex":22900470.38,"call_oi":3475,"put_oi":867},{"strike":85.0,"call_gex":8253328.41,"put_gex":-4112043.86,"net_gex":4141284.55,"call_oi":27588,"put_oi":9244},{"strike":86.0,"call_gex":3608819.46,"put_gex":-498228.31,"net_gex":3110591.15,"call_oi":8585,"put_oi":705},{"strike":87.0,"call_gex":4933017.81,"put_gex":-104394.82,"net_gex":4828623.0,"call_oi":17790,"put_oi":312},{"strike":87.5,"call_gex":18820481.61,"put_gex":-217520.15,"net_gex":18602961.46,"call_oi":57084,"put_oi":1469},{"strike":88.0,"call_gex":1061727.81,"put_gex":-67133.62,"net_gex":994594.18,"call_oi":8187,"put_oi":215},{"strike":89.0,"call_gex":659763.5,"put_gex":-25773.57,"net_gex":633989.92,"call_oi":2158,"put_oi":90},{"strike":90.0,"call_gex":7583381.6,"put_gex":-443578.35,"net_gex":7139803.25,"call_oi":36081,"put_oi":2851},{"strike":91.0,"call_gex":230841.93,"put_gex":-17600.21,"net_gex":213241.72,"call_oi":912,"put_oi":67},{"strike":92.0,"call_gex":86958.95,"put_gex":-467.34,"net_gex":86491.61,"call_oi":372,"put_oi":2},{"strike":92.5,"call_gex":562385.53,"put_gex":-154206.93,"net_gex":408178.6,"call_oi":3343,"put_oi":1036},{"strike":93.0,"call_gex":28555.69,"put_gex":0.0,"net_gex":28555.69,"call_oi":162,"put_oi":0},{"strike":94.0,"call_gex":44858.07,"put_gex":0.0,"net_gex":44858.07,"call_oi":235,"put_oi":0},{"strike":95.0,"call_gex":3744407.36,"put_gex":-272112.83,"net_gex":3472294.52,"call_oi":22992,"put_oi":1927},{"strike":96.0,"call_gex":3806.42,"put_gex":0.0,"net_gex":3806.42,"call_oi":25,"put_oi":0},{"strike":97.0,"call_gex":7020.0,"put_gex":0.0,"net_gex":7020.0,"call_oi":50,"put_oi":0},{"strike":97.5,"call_gex":6143926.06,"put_gex":-58701.41,"net_gex":6085224.65,"call_oi":55263,"put_oi":560},{"strike":98.0,"call_gex":7487.23,"put_gex":0.0,"net_gex":7487.23,"call_oi":71,"put_oi":0},{"strike":99.0,"call_gex":8990.11,"put_gex":-2.53,"net_gex":8987.59,"call_oi":67,"put_oi":1},{"strike":100.0,"call_gex":1650965.81,"put_gex":-127548.45,"net_gex":1523417.37,"call_oi":14095,"put_oi":1186},{"strike":101.0,"call_gex":6562.56,"put_gex":0.0,"net_gex":6562.56,"call_oi":59,"put_oi":0},{"strike":102.0,"call_gex":7048.12,"put_gex":0.0,"net_gex":7048.12,"call_oi":62,"put_oi":0},{"strike":105.0,"call_gex":396748.98,"put_gex":-9837.67,"net_gex":386911.3,"call_oi":4052,"put_oi":100},{"strike":110.0,"call_gex":292879.91,"put_gex":-11174.01,"net_gex":281705.9,"call_oi":3708,"put_oi":131},{"strike":115.0,"call_gex":190206.54,"put_gex":-1359.66,"net_gex":188846.88,"call_oi":2763,"put_oi":18},{"strike":120.0,"call_gex":129157.15,"put_gex":-204.66,"net_gex":128952.49,"call_oi":2072,"put_oi":3},{"strike":125.0,"call_gex":38759.79,"put_gex":-1735.9,"net_gex":37023.88,"call_oi":899,"put_oi":29},{"strike":130.0,"call_gex":23242.99,"put_gex":-113.44,"net_gex":23129.55,"call_oi":416,"put_oi":2},{"strike":135.0,"call_gex":32286.98,"put_gex":0.0,"net_gex":32286.98,"call_oi":691,"put_oi":0},{"strike":140.0,"call_gex":28881.61,"put_gex":0.0,"net_gex":28881.61,"call_oi":726,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":7728964.0,"total_value":7728964.0},{"strike":23.0,"call_value":240.0,"put_value":7197235.0,"total_value":7197475.0},{"strike":25.0,"call_value":442.0,"put_value":6843753.0,"total_value":6844195.0},{"strike":28.0,"call_value":1162.0,"put_value":6327225.0,"total_value":6328387.0},{"strike":30.0,"call_value":1730.0,"put_value":5984643.0,"total_value":5986373.0},{"strike":33.0,"call_value":4376.0,"put_value":5477619.0,"total_value":5481995.0},{"strike":35.0,"call_value":6226.0,"put_value":5140121.0,"total_value":5146347.0},{"strike":38.0,"call_value":9724.0,"put_value":4651094.0,"total_value":4660818.0},{"strike":40.0,"call_value":12572.0,"put_value":4334570.0,"total_value":4347142.0},{"strike":43.0,"call_value":20315.0,"put_value":3886571.0,"total_value":3906886.0},{"strike":45.0,"call_value":26041.0,"put_value":3597453.0,"total_value":3623494.0},{"strike":47.0,"call_value":33549.0,"put_value":3319853.0,"total_value":3353402.0},{"strike":50.0,"call_value":45945.0,"put_value":2908577.0,"total_value":2954522.0},{"strike":52.5,"call_value":64087.5,"put_value":2589487.0,"total_value":2653574.5},{"strike":55.0,"call_value":85532.5,"put_value":2275462.0,"total_value":2360994.5},{"strike":57.5,"call_value":110765.0,"put_value":1981694.5,"total_value":2092459.5},{"strike":60.0,"call_value":138410.0,"put_value":1695617.0,"total_value":1834027.0},{"strike":62.5,"call_value":179167.5,"put_value":1435382.0,"total_value":1614549.5},{"strike":65.0,"call_value":223442.5,"put_value":1189187.0,"total_value":1412629.5},{"strike":66.0,"call_value":243731.5,"put_value":1098990.0,"total_value":1342721.5},{"strike":67.0,"call_value":264025.5,"put_value":1008876.0,"total_value":1272901.5},{"strike":67.5,"call_value":274176.5,"put_value":963890.0,"total_value":1238066.5},{"strike":68.0,"call_value":285348.5,"put_value":920599.0,"total_value":1205947.5},{"strike":69.0,"call_value":307710.5,"put_value":834283.0,"total_value":1141993.5},{"strike":70.0,"call_value":330076.5,"put_value":748137.0,"total_value":1078213.5},{"strike":71.0,"call_value":356538.5,"put_value":674828.0,"total_value":1031366.5},{"strike":72.0,"call_value":383005.5,"put_value":602079.0,"total_value":985084.5},{"strike":72.5,"call_value":396243.0,"put_value":565979.0,"total_value":962222.0},{"strike":73.0,"call_value":410786.5,"put_value":534887.0,"total_value":945673.5},{"strike":74.0,"call_value":439882.5,"put_value":473015.0,"total_value":912897.5},{"strike":75.0,"call_value":468991.5,"put_value":411748.0,"total_value":880739.5},{"strike":76.0,"call_value":508233.5,"put_value":365626.0,"total_value":873859.5},{"strike":77.0,"call_value":547690.5,"put_value":320352.0,"total_value":868042.5},{"strike":77.5,"call_value":567588.5,"put_value":298014.0,"total_value":865602.5},{"strike":78.0,"call_value":588617.5,"put_value":277729.0,"total_value":866346.5},{"strike":79.0,"call_value":631329.5,"put_value":238155.0,"total_value":869484.5},{"strike":80.0,"call_value":674287.5,"put_value":199468.0,"total_value":873755.5},{"strike":81.0,"call_value":727105.5,"put_value":171506.0,"total_value":898611.5},{"strike":82.0,"call_value":780461.5,"put_value":144300.0,"total_value":924761.5},{"strike":82.5,"call_value":808292.5,"put_value":131375.0,"total_value":939667.5},{"strike":83.0,"call_value":838895.5,"put_value":120454.5,"total_value":959350.0},{"strike":84.0,"call_value":903018.5,"put_value":99639.5,"total_value":1002658.0},{"strike":85.0,"call_value":970616.5,"put_value":79691.5,"total_value":1050308.0},{"strike":86.0,"call_value":1065802.5,"put_value":68987.5,"total_value":1134790.0},{"strike":87.0,"call_value":1169573.5,"put_value":58988.5,"total_value":1228562.0},{"strike":87.5,"call_value":1230354.0,"put_value":54145.0,"total_value":1284499.0},{"strike":88.0,"call_value":1319676.5,"put_value":50036.0,"total_value":1369712.5},{"strike":89.0,"call_value":1506508.5,"put_value":42033.0,"total_value":1548541.5},{"strike":90.0,"call_value":1695498.5,"put_value":34120.0,"total_value":1729618.5},{"strike":91.0,"call_value":1920569.5,"put_value":29058.0,"total_value":1949627.5},{"strike":92.0,"call_value":2146552.5,"put_value":24063.0,"total_value":2170615.5},{"strike":92.5,"call_value":2259730.0,"put_value":21566.5,"total_value":2281296.5},{"strike":93.0,"call_value":2374579.0,"put_value":19588.0,"total_value":2394167.0},{"strike":94.0,"call_value":2604439.0,"put_value":15631.0,"total_value":2620070.0},{"strike":95.0,"call_value":2834534.0,"put_value":11674.0,"total_value":2846208.0},{"strike":96.0,"call_value":3087621.0,"put_value":9644.0,"total_value":3097265.0},{"strike":97.0,"call_value":3340733.0,"put_value":7614.0,"total_value":3348347.0},{"strike":97.5,"call_value":3467314.0,"put_value":6599.0,"total_value":3473913.0},{"strike":98.0,"call_value":3621526.5,"put_value":5864.0,"total_value":3627390.5},{"strike":99.0,"call_value":3930022.5,"put_value":4394.0,"total_value":3934416.5},{"strike":100.0,"call_value":4238585.5,"put_value":2925.0,"total_value":4241510.5},{"strike":101.0,"call_value":4561243.5,"put_value":2642.0,"total_value":4563885.5},{"strike":102.0,"call_value":4883960.5,"put_value":2359.0,"total_value":4886319.5},{"strike":105.0,"call_value":5852297.5,"put_value":1510.0,"total_value":5853807.5},{"strike":110.0,"call_value":7486452.5,"put_value":595.0,"total_value":7487047.5},{"strike":115.0,"call_value":9139147.5,"put_value":335.0,"total_value":9139482.5},{"strike":120.0,"call_value":10805657.5,"put_value":165.0,"total_value":10805822.5},{"strike":125.0,"call_value":12482527.5,"put_value":10.0,"total_value":12482537.5},{"strike":130.0,"call_value":14163892.5,"put_value":0.0,"total_value":14163892.5},{"strike":135.0,"call_value":15847337.5,"put_value":0.0,"total_value":15847337.5},{"strike":140.0,"call_value":17534237.5,"put_value":0,"total_value":17534237.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":116.4,"strike":66.06},{"moneyness":0.85,"dte":14,"iv":75.9,"strike":65.0},{"moneyness":0.85,"dte":21,"iv":55.5,"strike":68.69},{"moneyness":0.85,"dte":30,"iv":52.1,"strike":68.41},{"moneyness":0.85,"dte":45,"iv":44.9,"strike":63.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":62.1,"strike":49.53},{"moneyness":0.9,"dte":7,"iv":63.4,"strike":75.5},{"moneyness":0.9,"dte":14,"iv":51.5,"strike":75.9},{"moneyness":0.9,"dte":21,"iv":50.6,"strike":75.5},{"moneyness":0.9,"dte":30,"iv":46.9,"strike":75.6},{"moneyness":0.9,"dte":45,"iv":44.4,"strike":76.14},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":40.9,"strike":76.25},{"moneyness":0.95,"dte":7,"iv":63.2,"strike":79.5},{"moneyness":0.95,"dte":14,"iv":52.4,"strike":79.5},{"moneyness":0.95,"dte":21,"iv":46.8,"strike":79.5},{"moneyness":0.95,"dte":30,"iv":46.2,"strike":79.55},{"moneyness":0.95,"dte":45,"iv":42.0,"strike":80.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":40.3,"strike":80.0},{"moneyness":1.0,"dte":7,"iv":65.2,"strike":84.0},{"moneyness":1.0,"dte":14,"iv":51.5,"strike":83.75},{"moneyness":1.0,"dte":21,"iv":47.7,"strike":84.0},{"moneyness":1.0,"dte":30,"iv":45.5,"strike":84.0},{"moneyness":1.0,"dte":45,"iv":41.9,"strike":83.75},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":40.1,"strike":83.75},{"moneyness":1.05,"dte":7,"iv":64.9,"strike":88.5},{"moneyness":1.05,"dte":14,"iv":51.3,"strike":88.3},{"moneyness":1.05,"dte":21,"iv":46.6,"strike":88.5},{"moneyness":1.05,"dte":30,"iv":43.7,"strike":88.64},{"moneyness":1.05,"dte":45,"iv":41.9,"strike":88.75},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":40.1,"strike":88.75},{"moneyness":1.1,"dte":7,"iv":63.1,"strike":92.2},{"moneyness":1.1,"dte":14,"iv":51.5,"strike":91.75},{"moneyness":1.1,"dte":21,"iv":46.1,"strike":92.17},{"moneyness":1.1,"dte":30,"iv":42.6,"strike":92.33},{"moneyness":1.1,"dte":45,"iv":41.7,"strike":92.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":38.9,"strike":92.5},{"moneyness":1.15,"dte":7,"iv":71.1,"strike":100.14},{"moneyness":1.15,"dte":14,"iv":60.4,"strike":107.5},{"moneyness":1.15,"dte":21,"iv":50.2,"strike":100.25},{"moneyness":1.15,"dte":30,"iv":46.0,"strike":98.75},{"moneyness":1.15,"dte":45,"iv":44.0,"strike":106.36},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":41.4,"strike":111.69}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":13,"total_oi":24819},{"expiration":"10/09/2026","dte":7,"iv":0.2458,"contract_count":33,"total_oi":23398},{"expiration":"10/16/2026","dte":14,"iv":0.1259,"contract_count":38,"total_oi":83501},{"expiration":"10/23/2026","dte":21,"iv":0.0828,"contract_count":34,"total_oi":1578},{"expiration":"10/30/2026","dte":28,"iv":0.0598,"contract_count":31,"total_oi":3706},{"expiration":"11/06/2026","dte":35,"iv":0.064,"contract_count":21,"total_oi":569},{"expiration":"11/13/2026","dte":42,"iv":0.0764,"contract_count":2,"total_oi":12},{"expiration":"11/20/2026","dte":49,"iv":0.0308,"contract_count":12,"total_oi":26137},{"expiration":"12/18/2026","dte":77,"iv":0.0148,"contract_count":12,"total_oi":12412},{"expiration":"01/15/2027","dte":105,"iv":0.0141,"contract_count":12,"total_oi":31930},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":12,"total_oi":5576},{"expiration":"06/17/2027","dte":258,"iv":0.0109,"contract_count":12,"total_oi":2386},{"expiration":"09/17/2027","dte":350,"iv":0.013,"contract_count":12,"total_oi":1091},{"expiration":"01/21/2028","dte":476,"iv":0.0158,"contract_count":12,"total_oi":3599},{"expiration":"01/19/2029","dte":840,"iv":0.0112,"contract_count":9,"total_oi":103}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":9.02,"expected_move_2std":18.03,"contract_count":18},{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.16,"expected_move_2std":20.32,"contract_count":22},{"expiration":"10/23/2026","dte":21,"expected_move_1std":11.44,"expected_move_2std":22.87,"contract_count":18},{"expiration":"10/30/2026","dte":28,"expected_move_1std":12.66,"expected_move_2std":25.33,"contract_count":18},{"expiration":"11/06/2026","dte":35,"expected_move_1std":13.97,"expected_move_2std":27.94,"contract_count":13},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.44,"expected_move_2std":30.88,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.5,"expected_move_2std":37.0,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.46,"expected_move_2std":42.92,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":26.23,"expected_move_2std":52.46,"contract_count":8},{"expiration":"06/17/2027","dte":258,"expected_move_1std":33.77,"expected_move_2std":67.54,"contract_count":8},{"expiration":"09/17/2027","dte":350,"expected_move_1std":39.27,"expected_move_2std":78.54,"contract_count":8},{"expiration":"01/21/2028","dte":476,"expected_move_1std":46.2,"expected_move_2std":92.41,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":60.43,"expected_move_2std":120.86,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":28237,"put_oi":7402,"total_oi":35639,"pc_ratio":0.262,"pc_ratio_volume":0.34,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":19927,"put_oi":5648,"total_oi":25575,"pc_ratio":0.283,"pc_ratio_volume":0.622,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":136846,"put_oi":13779,"total_oi":150625,"pc_ratio":0.101,"pc_ratio_volume":0.887,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1920,"put_oi":850,"total_oi":2770,"pc_ratio":0.443,"pc_ratio_volume":0.797,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":3048,"put_oi":1879,"total_oi":4927,"pc_ratio":0.616,"pc_ratio_volume":0.29,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":491,"put_oi":223,"total_oi":714,"pc_ratio":0.454,"pc_ratio_volume":0.133,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":14,"total_oi":14,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":35986,"put_oi":9320,"total_oi":45306,"pc_ratio":0.259,"pc_ratio_volume":0.519,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":28812,"put_oi":40304,"total_oi":69116,"pc_ratio":1.399,"pc_ratio_volume":0.975,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":56778,"put_oi":56668,"total_oi":113446,"pc_ratio":0.998,"pc_ratio_volume":0.282,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":9589,"put_oi":15184,"total_oi":24773,"pc_ratio":1.583,"pc_ratio_volume":0.69,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":6415,"put_oi":6897,"total_oi":13312,"pc_ratio":1.075,"pc_ratio_volume":0.968,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":1154,"put_oi":1342,"total_oi":2496,"pc_ratio":1.163,"pc_ratio_volume":6.02,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":8333,"put_oi":19169,"total_oi":27502,"pc_ratio":2.3,"pc_ratio_volume":1.041,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":570,"put_oi":45,"total_oi":615,"pc_ratio":0.079,"pc_ratio_volume":0.833,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-202.0,"dealer_delta":202.0,"call_oi":0,"put_oi":1481},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-360.0,"dealer_delta":360.0,"call_oi":0,"put_oi":502},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-2008.0,"dealer_delta":2008.0,"call_oi":0,"put_oi":4565},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-272.0,"dealer_delta":272.0,"call_oi":0,"put_oi":885},{"strike":30.0,"call_delta_oi":49945.0,"put_delta_oi":-2829.0,"dealer_delta":-47116.0,"call_oi":503,"put_oi":2283},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-308.0,"dealer_delta":308.0,"call_oi":0,"put_oi":259},{"strike":35.0,"call_delta_oi":8313.0,"put_delta_oi":-5218.0,"dealer_delta":-3095.0,"call_oi":84,"put_oi":5740},{"strike":38.0,"call_delta_oi":25487.0,"put_delta_oi":-1953.0,"dealer_delta":-23534.0,"call_oi":258,"put_oi":4747},{"strike":40.0,"call_delta_oi":114938.0,"put_delta_oi":-14942.0,"dealer_delta":-99996.0,"call_oi":1157,"put_oi":8929},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-3116.0,"dealer_delta":3116.0,"call_oi":0,"put_oi":4774},{"strike":45.0,"call_delta_oi":84205.0,"put_delta_oi":-16313.0,"dealer_delta":-67892.0,"call_oi":859,"put_oi":5759},{"strike":47.0,"call_delta_oi":37084.0,"put_delta_oi":-2410.0,"dealer_delta":-34674.0,"call_oi":378,"put_oi":1708},{"strike":50.0,"call_delta_oi":105814.0,"put_delta_oi":-44280.0,"dealer_delta":-61534.0,"call_oi":1103,"put_oi":9456},{"strike":52.5,"call_delta_oi":72096.0,"put_delta_oi":-5650.0,"dealer_delta":-66446.0,"call_oi":753,"put_oi":2026},{"strike":55.0,"call_delta_oi":143577.0,"put_delta_oi":-32278.0,"dealer_delta":-111299.0,"call_oi":1504,"put_oi":8103},{"strike":57.5,"call_delta_oi":90384.0,"put_delta_oi":-17264.0,"dealer_delta":-73120.0,"call_oi":965,"put_oi":3076},{"strike":60.0,"call_delta_oi":490495.0,"put_delta_oi":-79571.0,"dealer_delta":-410924.0,"call_oi":5242,"put_oi":10337},{"strike":62.5,"call_delta_oi":127185.0,"put_delta_oi":-48952.0,"dealer_delta":-78233.0,"call_oi":1407,"put_oi":5616},{"strike":65.0,"call_delta_oi":224062.0,"put_delta_oi":-85778.0,"dealer_delta":-138284.0,"call_oi":2557,"put_oi":8281},{"strike":66.0,"call_delta_oi":0,"put_delta_oi":-633.0,"dealer_delta":633.0,"call_oi":0,"put_oi":83},{"strike":67.0,"call_delta_oi":0,"put_delta_oi":-574.0,"dealer_delta":574.0,"call_oi":0,"put_oi":142},{"strike":67.5,"call_delta_oi":177837.0,"put_delta_oi":-43738.0,"dealer_delta":-134098.0,"call_oi":2042,"put_oi":3390},{"strike":68.0,"call_delta_oi":95.0,"put_delta_oi":-1118.0,"dealer_delta":1023.0,"call_oi":1,"put_oi":266},{"strike":69.0,"call_delta_oi":97.0,"put_delta_oi":-1115.0,"dealer_delta":1018.0,"call_oi":1,"put_oi":170},{"strike":70.0,"call_delta_oi":326659.0,"put_delta_oi":-155856.0,"dealer_delta":-170803.0,"call_oi":3922,"put_oi":12837},{"strike":71.0,"call_delta_oi":0,"put_delta_oi":-3570.0,"dealer_delta":3570.0,"call_oi":0,"put_oi":560},{"strike":72.0,"call_delta_oi":275.0,"put_delta_oi":-3686.0,"dealer_delta":3410.0,"call_oi":3,"put_oi":549},{"strike":72.5,"call_delta_oi":207922.0,"put_delta_oi":-173963.0,"dealer_delta":-33959.0,"call_oi":2612,"put_oi":10016},{"strike":73.0,"call_delta_oi":849.0,"put_delta_oi":-2908.0,"dealer_delta":2059.0,"call_oi":9,"put_oi":312},{"strike":74.0,"call_delta_oi":556.0,"put_delta_oi":-6254.0,"dealer_delta":5699.0,"call_oi":6,"put_oi":605},{"strike":75.0,"call_delta_oi":777453.0,"put_delta_oi":-338112.0,"dealer_delta":-439341.0,"call_oi":10133,"put_oi":15145},{"strike":76.0,"call_delta_oi":19928.0,"put_delta_oi":-12134.0,"dealer_delta":-7795.0,"call_oi":215,"put_oi":848},{"strike":77.0,"call_delta_oi":20269.0,"put_delta_oi":-5555.0,"dealer_delta":-14714.0,"call_oi":239,"put_oi":598},{"strike":77.5,"call_delta_oi":165839.0,"put_delta_oi":-112553.0,"dealer_delta":-53286.0,"call_oi":2262,"put_oi":4106},{"strike":78.0,"call_delta_oi":46915.0,"put_delta_oi":-16157.0,"dealer_delta":-30759.0,"call_oi":552,"put_oi":996},{"strike":79.0,"call_delta_oi":14684.0,"put_delta_oi":-15540.0,"dealer_delta":856.0,"call_oi":190,"put_oi":887},{"strike":80.0,"call_delta_oi":641169.0,"put_delta_oi":-320184.0,"dealer_delta":-320985.0,"call_oi":9393,"put_oi":10725},{"strike":81.0,"call_delta_oi":24932.0,"put_delta_oi":-15474.0,"dealer_delta":-9458.0,"call_oi":366,"put_oi":756},{"strike":82.0,"call_delta_oi":74975.0,"put_delta_oi":-45003.0,"dealer_delta":-29972.0,"call_oi":1173,"put_oi":1356},{"strike":82.5,"call_delta_oi":333289.0,"put_delta_oi":-157959.0,"dealer_delta":-175329.0,"call_oi":5544,"put_oi":4009},{"strike":83.0,"call_delta_oi":65229.0,"put_delta_oi":-35201.0,"dealer_delta":-30028.0,"call_oi":1126,"put_oi":1026},{"strike":84.0,"call_delta_oi":216576.0,"put_delta_oi":-40137.0,"dealer_delta":-176439.0,"call_oi":3475,"put_oi":867},{"strike":85.0,"call_delta_oi":1318062.0,"put_delta_oi":-500629.0,"dealer_delta":-817432.0,"call_oi":27588,"put_oi":9244},{"strike":86.0,"call_delta_oi":310623.0,"put_delta_oi":-52182.0,"dealer_delta":-258441.0,"call_oi":8585,"put_oi":705},{"strike":87.0,"call_delta_oi":339429.0,"put_delta_oi":-19418.0,"dealer_delta":-320011.0,"call_oi":17790,"put_oi":312},{"strike":87.5,"call_delta_oi":2076270.0,"put_delta_oi":-72220.0,"dealer_delta":-2004050.0,"call_oi":57084,"put_oi":1469},{"strike":88.0,"call_delta_oi":31345.0,"put_delta_oi":-15084.0,"dealer_delta":-16261.0,"call_oi":8187,"put_oi":215},{"strike":89.0,"call_delta_oi":25535.0,"put_delta_oi":-6439.0,"dealer_delta":-19096.0,"call_oi":2158,"put_oi":90},{"strike":90.0,"call_delta_oi":1299377.0,"put_delta_oi":-158321.0,"dealer_delta":-1141057.0,"call_oi":36081,"put_oi":2851},{"strike":91.0,"call_delta_oi":21845.0,"put_delta_oi":-5246.0,"dealer_delta":-16599.0,"call_oi":912,"put_oi":67},{"strike":92.0,"call_delta_oi":7305.0,"put_delta_oi":-155.0,"dealer_delta":-7149.0,"call_oi":372,"put_oi":2},{"strike":92.5,"call_delta_oi":114517.0,"put_delta_oi":-63183.0,"dealer_delta":-51334.0,"call_oi":3343,"put_oi":1036},{"strike":93.0,"call_delta_oi":1870.0,"put_delta_oi":0,"dealer_delta":-1870.0,"call_oi":162,"put_oi":0},{"strike":94.0,"call_delta_oi":3824.0,"put_delta_oi":0,"dealer_delta":-3824.0,"call_oi":235,"put_oi":0},{"strike":95.0,"call_delta_oi":563265.0,"put_delta_oi":-125735.0,"dealer_delta":-437530.0,"call_oi":22992,"put_oi":1927},{"strike":96.0,"call_delta_oi":301.0,"put_delta_oi":0,"dealer_delta":-301.0,"call_oi":25,"put_oi":0},{"strike":97.0,"call_delta_oi":791.0,"put_delta_oi":0,"dealer_delta":-791.0,"call_oi":50,"put_oi":0},{"strike":97.5,"call_delta_oi":380049.0,"put_delta_oi":-33472.0,"dealer_delta":-346576.0,"call_oi":55263,"put_oi":560},{"strike":98.0,"call_delta_oi":624.0,"put_delta_oi":0,"dealer_delta":-624.0,"call_oi":71,"put_oi":0},{"strike":99.0,"call_delta_oi":1069.0,"put_delta_oi":-100.0,"dealer_delta":-970.0,"call_oi":67,"put_oi":1},{"strike":100.0,"call_delta_oi":327464.0,"put_delta_oi":-78053.0,"dealer_delta":-249411.0,"call_oi":14095,"put_oi":1186},{"strike":101.0,"call_delta_oi":635.0,"put_delta_oi":0,"dealer_delta":-635.0,"call_oi":59,"put_oi":0},{"strike":102.0,"call_delta_oi":913.0,"put_delta_oi":0,"dealer_delta":-913.0,"call_oi":62,"put_oi":0},{"strike":105.0,"call_delta_oi":72478.0,"put_delta_oi":-7303.0,"dealer_delta":-65175.0,"call_oi":4052,"put_oi":100},{"strike":110.0,"call_delta_oi":65202.0,"put_delta_oi":-10109.0,"dealer_delta":-55093.0,"call_oi":3708,"put_oi":131},{"strike":115.0,"call_delta_oi":36763.0,"put_delta_oi":-1296.0,"dealer_delta":-35467.0,"call_oi":2763,"put_oi":18},{"strike":120.0,"call_delta_oi":35426.0,"put_delta_oi":-213.0,"dealer_delta":-35213.0,"call_oi":2072,"put_oi":3},{"strike":125.0,"call_delta_oi":8294.0,"put_delta_oi":-1902.0,"dealer_delta":-6392.0,"call_oi":899,"put_oi":29},{"strike":130.0,"call_delta_oi":7442.0,"put_delta_oi":-134.0,"dealer_delta":-7308.0,"call_oi":416,"put_oi":2},{"strike":135.0,"call_delta_oi":9022.0,"put_delta_oi":0,"dealer_delta":-9022.0,"call_oi":691,"put_oi":0},{"strike":140.0,"call_delta_oi":8956.0,"put_delta_oi":0,"dealer_delta":-8956.0,"call_oi":726,"put_oi":0}],"net_dealer_delta":-8735508.0,"total_call_delta":11757832.0,"total_put_delta":-3022325.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":84.08999633789062,"strikes":[{"strike":20.0,"moneyness":0.2378,"type":"put","iv":0.9654,"delta":-0.0011,"oi":1154},{"strike":23.0,"moneyness":0.2735,"type":"put","iv":1.2233,"delta":-0.0099,"oi":314},{"strike":25.0,"moneyness":0.2973,"type":"put","iv":0.844,"delta":-0.0016,"oi":3156},{"strike":28.0,"moneyness":0.333,"type":"put","iv":0.85,"delta":-0.0037,"oi":261},{"strike":30.0,"moneyness":0.3568,"type":"put","iv":0.7899,"delta":-0.0036,"oi":624},{"strike":30.0,"moneyness":0.3568,"type":"call","iv":0.8392,"delta":0.9946,"oi":239},{"strike":33.0,"moneyness":0.3924,"type":"put","iv":0.8455,"delta":-0.01,"oi":136},{"strike":35.0,"moneyness":0.4162,"type":"put","iv":0.6486,"delta":-0.0031,"oi":1848},{"strike":38.0,"moneyness":0.4519,"type":"put","iv":0.6118,"delta":-0.0042,"oi":3317},{"strike":38.0,"moneyness":0.4519,"type":"call","iv":0.7478,"delta":0.9868,"oi":196},{"strike":40.0,"moneyness":0.4757,"type":"put","iv":0.6793,"delta":-0.0118,"oi":3596},{"strike":40.0,"moneyness":0.4757,"type":"call","iv":0.6262,"delta":0.9924,"oi":237},{"strike":43.0,"moneyness":0.5114,"type":"put","iv":0.5511,"delta":-0.0068,"oi":4079},{"strike":45.0,"moneyness":0.5351,"type":"put","iv":0.5505,"delta":-0.0103,"oi":2666},{"strike":45.0,"moneyness":0.5351,"type":"call","iv":0.6131,"delta":0.9826,"oi":568},{"strike":47.0,"moneyness":0.5589,"type":"put","iv":0.5342,"delta":-0.013,"oi":1189},{"strike":47.0,"moneyness":0.5589,"type":"call","iv":0.588,"delta":0.9798,"oi":281},{"strike":50.0,"moneyness":0.5946,"type":"put","iv":0.4985,"delta":-0.0165,"oi":2619},{"strike":52.5,"moneyness":0.6243,"type":"put","iv":0.4809,"delta":-0.0222,"oi":692},{"strike":52.5,"moneyness":0.6243,"type":"call","iv":0.5574,"delta":0.9619,"oi":627},{"strike":55.0,"moneyness":0.6541,"type":"put","iv":0.4687,"delta":-0.0307,"oi":2773},{"strike":55.0,"moneyness":0.6541,"type":"call","iv":0.5287,"delta":0.9543,"oi":510},{"strike":57.5,"moneyness":0.6838,"type":"call","iv":0.5132,"delta":0.9416,"oi":623},{"strike":57.5,"moneyness":0.6838,"type":"put","iv":0.4637,"delta":-0.0438,"oi":838},{"strike":60.0,"moneyness":0.7135,"type":"put","iv":0.4497,"delta":-0.0574,"oi":4470},{"strike":60.0,"moneyness":0.7135,"type":"call","iv":0.4483,"delta":0.943,"oi":3736},{"strike":62.5,"moneyness":0.7433,"type":"put","iv":0.4442,"delta":-0.0777,"oi":1943},{"strike":62.5,"moneyness":0.7433,"type":"call","iv":0.4002,"delta":0.9397,"oi":455},{"strike":65.0,"moneyness":0.773,"type":"put","iv":0.4398,"delta":-0.1028,"oi":2212},{"strike":65.0,"moneyness":0.773,"type":"call","iv":0.4345,"delta":0.8994,"oi":676},{"strike":67.5,"moneyness":0.8027,"type":"put","iv":0.428,"delta":-0.1294,"oi":966},{"strike":67.5,"moneyness":0.8027,"type":"call","iv":0.4554,"delta":0.8589,"oi":530},{"strike":70.0,"moneyness":0.8324,"type":"put","iv":0.4236,"delta":-0.1641,"oi":2563},{"strike":70.0,"moneyness":0.8324,"type":"call","iv":0.417,"delta":0.8388,"oi":2004},{"strike":72.5,"moneyness":0.8622,"type":"put","iv":0.4154,"delta":-0.2021,"oi":1134},{"strike":72.5,"moneyness":0.8622,"type":"call","iv":0.4041,"delta":0.8028,"oi":903},{"strike":75.0,"moneyness":0.8919,"type":"put","iv":0.4146,"delta":-0.2475,"oi":4356},{"strike":75.0,"moneyness":0.8919,"type":"call","iv":0.4027,"delta":0.7568,"oi":5556},{"strike":77.5,"moneyness":0.9216,"type":"put","iv":0.4153,"delta":-0.2968,"oi":881},{"strike":77.5,"moneyness":0.9216,"type":"call","iv":0.4203,"delta":0.7019,"oi":542},{"strike":80.0,"moneyness":0.9514,"type":"put","iv":0.4002,"delta":-0.3457,"oi":1279},{"strike":80.0,"moneyness":0.9514,"type":"call","iv":0.3955,"delta":0.6551,"oi":1986},{"strike":82.5,"moneyness":0.9811,"type":"put","iv":0.4117,"delta":-0.4006,"oi":742},{"strike":82.5,"moneyness":0.9811,"type":"call","iv":0.3925,"delta":0.6001,"oi":1569},{"strike":85.0,"moneyness":1.0108,"type":"put","iv":0.4077,"delta":-0.4542,"oi":4671},{"strike":85.0,"moneyness":1.0108,"type":"call","iv":0.3943,"delta":0.5444,"oi":11173},{"strike":87.5,"moneyness":1.0406,"type":"put","iv":0.4062,"delta":-0.5076,"oi":289},{"strike":87.5,"moneyness":1.0406,"type":"call","iv":0.3927,"delta":0.4892,"oi":760},{"strike":90.0,"moneyness":1.0703,"type":"put","iv":0.4075,"delta":-0.5587,"oi":313},{"strike":90.0,"moneyness":1.0703,"type":"call","iv":0.3864,"delta":0.4335,"oi":7725},{"strike":92.5,"moneyness":1.1,"type":"put","iv":0.3933,"delta":-0.6146,"oi":335},{"strike":92.5,"moneyness":1.1,"type":"call","iv":0.38,"delta":0.3787,"oi":430},{"strike":95.0,"moneyness":1.1297,"type":"put","iv":0.4001,"delta":-0.6582,"oi":515},{"strike":95.0,"moneyness":1.1297,"type":"call","iv":0.3813,"delta":0.3307,"oi":3790},{"strike":97.5,"moneyness":1.1595,"type":"call","iv":0.3812,"delta":0.2857,"oi":591},{"strike":100.0,"moneyness":1.1892,"type":"put","iv":0.4234,"delta":-0.7258,"oi":622},{"strike":100.0,"moneyness":1.1892,"type":"call","iv":0.3816,"delta":0.2453,"oi":4093},{"strike":105.0,"moneyness":1.2487,"type":"call","iv":0.3902,"delta":0.183,"oi":1263},{"strike":110.0,"moneyness":1.3081,"type":"call","iv":0.3829,"delta":0.1245,"oi":1418},{"strike":115.0,"moneyness":1.3676,"type":"call","iv":0.3972,"delta":0.0945,"oi":797},{"strike":120.0,"moneyness":1.427,"type":"call","iv":0.407,"delta":0.0705,"oi":503},{"strike":125.0,"moneyness":1.4865,"type":"call","iv":0.3798,"delta":0.0364,"oi":150},{"strike":140.0,"moneyness":1.6649,"type":"call","iv":0.4381,"delta":0.0221,"oi":236}]},{"expiration":"01/19/2029","underlying_price":84.08999633789062,"strikes":[{"strike":75.0,"moneyness":0.8919,"type":"call","iv":0.3947,"delta":0.7433,"oi":115},{"strike":100.0,"moneyness":1.1892,"type":"call","iv":0.3899,"delta":0.5666,"oi":108}]},{"expiration":"01/21/2028","underlying_price":84.08999633789062,"strikes":[{"strike":30.0,"moneyness":0.3568,"type":"put","iv":0.5297,"delta":-0.0179,"oi":1257},{"strike":30.0,"moneyness":0.3568,"type":"call","iv":0.4475,"delta":0.9914,"oi":264},{"strike":35.0,"moneyness":0.4162,"type":"put","iv":0.503,"delta":-0.028,"oi":1370},{"strike":40.0,"moneyness":0.4757,"type":"put","iv":0.4959,"delta":-0.0451,"oi":1704},{"strike":45.0,"moneyness":0.5351,"type":"put","iv":0.4691,"delta":-0.0619,"oi":1998},{"strike":50.0,"moneyness":0.5946,"type":"put","iv":0.4508,"delta":-0.0845,"oi":3755},{"strike":50.0,"moneyness":0.5946,"type":"call","iv":0.4488,"delta":0.9161,"oi":274},{"strike":52.5,"moneyness":0.6243,"type":"put","iv":0.4402,"delta":-0.0969,"oi":204},{"strike":55.0,"moneyness":0.6541,"type":"put","iv":0.4374,"delta":-0.1129,"oi":753},{"strike":55.0,"moneyness":0.6541,"type":"call","iv":0.4388,"delta":0.8866,"oi":146},{"strike":57.5,"moneyness":0.6838,"type":"put","iv":0.4314,"delta":-0.1291,"oi":570},{"strike":60.0,"moneyness":0.7135,"type":"call","iv":0.4394,"delta":0.8495,"oi":238},{"strike":60.0,"moneyness":0.7135,"type":"put","iv":0.4295,"delta":-0.1476,"oi":1208},{"strike":62.5,"moneyness":0.7433,"type":"put","iv":0.4283,"delta":-0.1673,"oi":301},{"strike":62.5,"moneyness":0.7433,"type":"call","iv":0.4125,"delta":0.8373,"oi":436},{"strike":65.0,"moneyness":0.773,"type":"call","iv":0.4178,"delta":0.8145,"oi":505},{"strike":65.0,"moneyness":0.773,"type":"put","iv":0.428,"delta":-0.1881,"oi":927},{"strike":67.5,"moneyness":0.8027,"type":"put","iv":0.4023,"delta":-0.2036,"oi":457},{"strike":67.5,"moneyness":0.8027,"type":"call","iv":0.4171,"delta":0.7928,"oi":148},{"strike":70.0,"moneyness":0.8324,"type":"put","iv":0.4186,"delta":-0.2301,"oi":1003},{"strike":70.0,"moneyness":0.8324,"type":"call","iv":0.3925,"delta":0.7755,"oi":398},{"strike":72.5,"moneyness":0.8622,"type":"put","iv":0.4171,"delta":-0.2528,"oi":215},{"strike":75.0,"moneyness":0.8919,"type":"put","iv":0.4268,"delta":-0.2769,"oi":763},{"strike":75.0,"moneyness":0.8919,"type":"call","iv":0.3979,"delta":0.726,"oi":520},{"strike":77.5,"moneyness":0.9216,"type":"put","iv":0.4106,"delta":-0.2993,"oi":608},{"strike":80.0,"moneyness":0.9514,"type":"put","iv":0.4103,"delta":-0.3232,"oi":440},{"strike":80.0,"moneyness":0.9514,"type":"call","iv":0.4032,"delta":0.6767,"oi":623},{"strike":82.5,"moneyness":0.9811,"type":"put","iv":0.4104,"delta":-0.3472,"oi":235},{"strike":82.5,"moneyness":0.9811,"type":"call","iv":0.3912,"delta":0.6517,"oi":108},{"strike":85.0,"moneyness":1.0108,"type":"call","iv":0.3953,"delta":0.6271,"oi":275},{"strike":90.0,"moneyness":1.0703,"type":"put","iv":0.4024,"delta":-0.42,"oi":610},{"strike":90.0,"moneyness":1.0703,"type":"call","iv":0.4021,"delta":0.58,"oi":416},{"strike":92.5,"moneyness":1.1,"type":"call","iv":0.3848,"delta":0.551,"oi":104},{"strike":95.0,"moneyness":1.1297,"type":"call","iv":0.3846,"delta":0.5268,"oi":358},{"strike":97.5,"moneyness":1.1595,"type":"put","iv":0.4068,"delta":-0.4871,"oi":177},{"strike":100.0,"moneyness":1.1892,"type":"put","iv":0.4205,"delta":-0.5024,"oi":327},{"strike":100.0,"moneyness":1.1892,"type":"call","iv":0.3814,"delta":0.4786,"oi":447},{"strike":105.0,"moneyness":1.2487,"type":"call","iv":0.3969,"delta":0.4435,"oi":244},{"strike":110.0,"moneyness":1.3081,"type":"call","iv":0.3766,"delta":0.3891,"oi":701},{"strike":120.0,"moneyness":1.427,"type":"call","iv":0.3808,"delta":0.3178,"oi":518},{"strike":125.0,"moneyness":1.4865,"type":"call","iv":0.3709,"delta":0.276,"oi":102},{"strike":130.0,"moneyness":1.546,"type":"call","iv":0.3685,"delta":0.2437,"oi":223},{"strike":135.0,"moneyness":1.6054,"type":"call","iv":0.3688,"delta":0.2167,"oi":253},{"strike":140.0,"moneyness":1.6649,"type":"call","iv":0.3777,"delta":0.2007,"oi":394}]},{"expiration":"03/19/2027","underlying_price":84.08999633789062,"strikes":[{"strike":30.0,"moneyness":0.3568,"type":"put","iv":0.6354,"delta":-0.0039,"oi":225},{"strike":35.0,"moneyness":0.4162,"type":"put","iv":0.5534,"delta":-0.0049,"oi":188},{"strike":40.0,"moneyness":0.4757,"type":"put","iv":0.5949,"delta":-0.018,"oi":796},{"strike":45.0,"moneyness":0.5351,"type":"put","iv":0.4994,"delta":-0.0189,"oi":128},{"strike":50.0,"moneyness":0.5946,"type":"put","iv":0.4642,"delta":-0.0304,"oi":1285},{"strike":55.0,"moneyness":0.6541,"type":"put","iv":0.4702,"delta":-0.06,"oi":1295},{"strike":57.5,"moneyness":0.6838,"type":"put","iv":0.4413,"delta":-0.0684,"oi":433},{"strike":60.0,"moneyness":0.7135,"type":"call","iv":0.4331,"delta":0.9139,"oi":449},{"strike":60.0,"moneyness":0.7135,"type":"put","iv":0.4354,"delta":-0.087,"oi":776},{"strike":62.5,"moneyness":0.7433,"type":"put","iv":0.4314,"delta":-0.1095,"oi":1782},{"strike":65.0,"moneyness":0.773,"type":"call","iv":0.3948,"delta":0.8791,"oi":806},{"strike":65.0,"moneyness":0.773,"type":"put","iv":0.4293,"delta":-0.1359,"oi":1413},{"strike":67.5,"moneyness":0.8027,"type":"put","iv":0.412,"delta":-0.1592,"oi":325},{"strike":70.0,"moneyness":0.8324,"type":"call","iv":0.392,"delta":0.8153,"oi":234},{"strike":70.0,"moneyness":0.8324,"type":"put","iv":0.4146,"delta":-0.1939,"oi":657},{"strike":72.5,"moneyness":0.8622,"type":"call","iv":0.4198,"delta":0.7681,"oi":721},{"strike":72.5,"moneyness":0.8622,"type":"put","iv":0.4247,"delta":-0.2334,"oi":624},{"strike":75.0,"moneyness":0.8919,"type":"call","iv":0.4049,"delta":0.7342,"oi":441},{"strike":75.0,"moneyness":0.8919,"type":"put","iv":0.4174,"delta":-0.2692,"oi":1429},{"strike":77.5,"moneyness":0.9216,"type":"call","iv":0.4103,"delta":0.6925,"oi":247},{"strike":77.5,"moneyness":0.9216,"type":"put","iv":0.3956,"delta":-0.3045,"oi":484},{"strike":80.0,"moneyness":0.9514,"type":"call","iv":0.3764,"delta":0.6552,"oi":431},{"strike":80.0,"moneyness":0.9514,"type":"put","iv":0.4183,"delta":-0.3496,"oi":1216},{"strike":82.5,"moneyness":0.9811,"type":"call","iv":0.3734,"delta":0.6098,"oi":124},{"strike":82.5,"moneyness":0.9811,"type":"put","iv":0.3896,"delta":-0.3905,"oi":570},{"strike":85.0,"moneyness":1.0108,"type":"call","iv":0.3865,"delta":0.5651,"oi":309},{"strike":85.0,"moneyness":1.0108,"type":"put","iv":0.3921,"delta":-0.4343,"oi":355},{"strike":87.5,"moneyness":1.0406,"type":"call","iv":0.3711,"delta":0.5178,"oi":766},{"strike":87.5,"moneyness":1.0406,"type":"put","iv":0.3854,"delta":-0.4791,"oi":140},{"strike":90.0,"moneyness":1.0703,"type":"call","iv":0.3699,"delta":0.4726,"oi":664},{"strike":90.0,"moneyness":1.0703,"type":"put","iv":0.3885,"delta":-0.5212,"oi":270},{"strike":92.5,"moneyness":1.1,"type":"put","iv":0.4151,"delta":-0.5516,"oi":107},{"strike":92.5,"moneyness":1.1,"type":"call","iv":0.3685,"delta":0.4286,"oi":897},{"strike":95.0,"moneyness":1.1297,"type":"call","iv":0.3763,"delta":0.3914,"oi":483},{"strike":95.0,"moneyness":1.1297,"type":"put","iv":0.4,"delta":-0.5963,"oi":450},{"strike":97.5,"moneyness":1.1595,"type":"call","iv":0.3627,"delta":0.3441,"oi":297},{"strike":100.0,"moneyness":1.1892,"type":"call","iv":0.3724,"delta":0.3139,"oi":655},{"strike":105.0,"moneyness":1.2487,"type":"call","iv":0.3667,"delta":0.2442,"oi":561},{"strike":110.0,"moneyness":1.3081,"type":"call","iv":0.3626,"delta":0.1859,"oi":370},{"strike":115.0,"moneyness":1.3676,"type":"call","iv":0.3792,"delta":0.1547,"oi":276},{"strike":120.0,"moneyness":1.427,"type":"call","iv":0.3841,"delta":0.1222,"oi":234}]},{"expiration":"06/17/2027","underlying_price":84.08999633789062,"strikes":[{"strike":50.0,"moneyness":0.5946,"type":"put","iv":0.4599,"delta":-0.0529,"oi":189},{"strike":55.0,"moneyness":0.6541,"type":"put","iv":0.4446,"delta":-0.0801,"oi":258},{"strike":60.0,"moneyness":0.7135,"type":"put","iv":0.4286,"delta":-0.1147,"oi":1619},{"strike":65.0,"moneyness":0.773,"type":"call","iv":0.4269,"delta":0.8368,"oi":107},{"strike":65.0,"moneyness":0.773,"type":"put","iv":0.4215,"delta":-0.1612,"oi":421},{"strike":70.0,"moneyness":0.8324,"type":"call","iv":0.4007,"delta":0.7889,"oi":106},{"strike":70.0,"moneyness":0.8324,"type":"put","iv":0.4095,"delta":-0.214,"oi":168},{"strike":72.5,"moneyness":0.8622,"type":"put","iv":0.4089,"delta":-0.2448,"oi":232},{"strike":75.0,"moneyness":0.8919,"type":"call","iv":0.4097,"delta":0.723,"oi":115},{"strike":75.0,"moneyness":0.8919,"type":"put","iv":0.4013,"delta":-0.2753,"oi":1796},{"strike":77.5,"moneyness":0.9216,"type":"put","iv":0.4089,"delta":-0.3097,"oi":127},{"strike":80.0,"moneyness":0.9514,"type":"call","iv":0.4057,"delta":0.6571,"oi":146},{"strike":80.0,"moneyness":0.9514,"type":"put","iv":0.4018,"delta":-0.3427,"oi":822},{"strike":82.5,"moneyness":0.9811,"type":"put","iv":0.3956,"delta":-0.3769,"oi":139},{"strike":85.0,"moneyness":1.0108,"type":"call","iv":0.3957,"delta":0.5885,"oi":186},{"strike":87.5,"moneyness":1.0406,"type":"put","iv":0.415,"delta":-0.442,"oi":327},{"strike":87.5,"moneyness":1.0406,"type":"call","iv":0.4008,"delta":0.5553,"oi":101},{"strike":90.0,"moneyness":1.0703,"type":"call","iv":0.3753,"delta":0.5147,"oi":265},{"strike":90.0,"moneyness":1.0703,"type":"put","iv":0.384,"delta":-0.4828,"oi":130},{"strike":92.5,"moneyness":1.1,"type":"call","iv":0.3729,"delta":0.4791,"oi":187},{"strike":95.0,"moneyness":1.1297,"type":"call","iv":0.391,"delta":0.4536,"oi":275},{"strike":95.0,"moneyness":1.1297,"type":"put","iv":0.3906,"delta":-0.5466,"oi":145},{"strike":97.5,"moneyness":1.1595,"type":"put","iv":0.3919,"delta":-0.5771,"oi":178},{"strike":97.5,"moneyness":1.1595,"type":"call","iv":0.3541,"delta":0.4018,"oi":114},{"strike":100.0,"moneyness":1.1892,"type":"call","iv":0.3876,"delta":0.3904,"oi":2269},{"strike":110.0,"moneyness":1.3081,"type":"call","iv":0.3728,"delta":0.2721,"oi":215},{"strike":115.0,"moneyness":1.3676,"type":"call","iv":0.3665,"delta":0.2216,"oi":797},{"strike":120.0,"moneyness":1.427,"type":"call","iv":0.3801,"delta":0.1944,"oi":584},{"strike":125.0,"moneyness":1.4865,"type":"call","iv":0.3762,"delta":0.1579,"oi":211},{"strike":130.0,"moneyness":1.546,"type":"call","iv":0.3796,"delta":0.1325,"oi":113},{"strike":135.0,"moneyness":1.6054,"type":"call","iv":0.3829,"delta":0.1113,"oi":279}]},{"expiration":"09/17/2027","underlying_price":84.08999633789062,"strikes":[{"strike":60.0,"moneyness":0.7135,"type":"call","iv":0.4153,"delta":0.8717,"oi":104},{"strike":70.0,"moneyness":0.8324,"type":"put","iv":0.4191,"delta":-0.2262,"oi":207},{"strike":82.5,"moneyness":0.9811,"type":"put","iv":0.418,"delta":-0.363,"oi":171},{"strike":85.0,"moneyness":1.0108,"type":"put","iv":0.4049,"delta":-0.3923,"oi":324},{"strike":87.5,"moneyness":1.0406,"type":"put","iv":0.4165,"delta":-0.4185,"oi":202},{"strike":90.0,"moneyness":1.0703,"type":"call","iv":0.3912,"delta":0.5477,"oi":102},{"strike":95.0,"moneyness":1.1297,"type":"call","iv":0.382,"delta":0.4876,"oi":517}]},{"expiration":"10/02/2026","underlying_price":84.08999633789062,"strikes":[{"strike":80.0,"moneyness":0.9514,"type":"put","iv":2.809,"delta":-0.0368,"oi":919},{"strike":81.0,"moneyness":0.9633,"type":"put","iv":1.6314,"delta":-0.0106,"oi":271},{"strike":82.0,"moneyness":0.9751,"type":"put","iv":2.4458,"delta":-0.1488,"oi":256},{"strike":83.0,"moneyness":0.987,"type":"put","iv":0.7447,"delta":-0.0395,"oi":213},{"strike":84.0,"moneyness":0.9989,"type":"call","iv":0.1387,"delta":0.781,"oi":1298},{"strike":84.0,"moneyness":0.9989,"type":"put","iv":0.45,"delta":-0.4047,"oi":118},{"strike":85.0,"moneyness":1.0108,"type":"call","iv":0.5609,"delta":0.0277,"oi":2293},{"strike":85.0,"moneyness":1.0108,"type":"put","iv":0.7805,"delta":-0.9154,"oi":1658},{"strike":86.0,"moneyness":1.0227,"type":"call","iv":1.3141,"delta":0.0444,"oi":1233},{"strike":86.0,"moneyness":1.0227,"type":"put","iv":2.2517,"delta":-0.8379,"oi":460},{"strike":87.0,"moneyness":1.0346,"type":"call","iv":1.4938,"delta":0.0116,"oi":8653},{"strike":88.0,"moneyness":1.0465,"type":"call","iv":1.9218,"delta":0.0093,"oi":7442}]},{"expiration":"10/09/2026","underlying_price":84.08999633789062,"strikes":[{"strike":68.0,"moneyness":0.8087,"type":"put","iv":0.7203,"delta":-0.0093,"oi":103},{"strike":70.0,"moneyness":0.8324,"type":"put","iv":0.6982,"delta":-0.0178,"oi":352},{"strike":73.0,"moneyness":0.8681,"type":"put","iv":0.6416,"delta":-0.0385,"oi":132},{"strike":74.0,"moneyness":0.88,"type":"put","iv":0.6847,"delta":-0.0658,"oi":316},{"strike":75.0,"moneyness":0.8919,"type":"put","iv":0.645,"delta":-0.0759,"oi":345},{"strike":76.0,"moneyness":0.9038,"type":"put","iv":0.6413,"delta":-0.1003,"oi":255},{"strike":76.0,"moneyness":0.9038,"type":"call","iv":0.5634,"delta":0.9259,"oi":112},{"strike":77.0,"moneyness":0.9157,"type":"put","iv":0.6272,"delta":-0.1262,"oi":159},{"strike":77.0,"moneyness":0.9157,"type":"call","iv":0.5881,"delta":0.8878,"oi":143},{"strike":78.0,"moneyness":0.9276,"type":"put","iv":0.6299,"delta":-0.1635,"oi":502},{"strike":78.0,"moneyness":0.9276,"type":"call","iv":0.5894,"delta":0.8513,"oi":542},{"strike":79.0,"moneyness":0.9395,"type":"put","iv":0.636,"delta":-0.2075,"oi":569},{"strike":80.0,"moneyness":0.9514,"type":"put","iv":0.6372,"delta":-0.2547,"oi":428},{"strike":80.0,"moneyness":0.9514,"type":"call","iv":0.6107,"delta":0.7533,"oi":491},{"strike":81.0,"moneyness":0.9633,"type":"put","iv":0.6509,"delta":-0.309,"oi":418},{"strike":81.0,"moneyness":0.9633,"type":"call","iv":0.6439,"delta":0.6926,"oi":158},{"strike":82.0,"moneyness":0.9751,"type":"put","iv":0.6679,"delta":-0.3651,"oi":195},{"strike":82.0,"moneyness":0.9751,"type":"call","iv":0.6091,"delta":0.6444,"oi":827},{"strike":83.0,"moneyness":0.987,"type":"put","iv":0.6845,"delta":-0.4205,"oi":366},{"strike":83.0,"moneyness":0.987,"type":"call","iv":0.6233,"delta":0.5839,"oi":211},{"strike":84.0,"moneyness":0.9989,"type":"put","iv":0.6654,"delta":-0.4747,"oi":550},{"strike":84.0,"moneyness":0.9989,"type":"call","iv":0.632,"delta":0.5249,"oi":816},{"strike":85.0,"moneyness":1.0108,"type":"put","iv":0.6547,"delta":-0.5311,"oi":256},{"strike":85.0,"moneyness":1.0108,"type":"call","iv":0.6339,"delta":0.4668,"oi":994},{"strike":86.0,"moneyness":1.0227,"type":"put","iv":0.7221,"delta":-0.5749,"oi":116},{"strike":86.0,"moneyness":1.0227,"type":"call","iv":0.6306,"delta":0.4095,"oi":6387},{"strike":87.0,"moneyness":1.0346,"type":"put","iv":0.7503,"delta":-0.6173,"oi":147},{"strike":87.0,"moneyness":1.0346,"type":"call","iv":0.6322,"delta":0.3555,"oi":7486},{"strike":88.0,"moneyness":1.0465,"type":"call","iv":0.6231,"delta":0.3014,"oi":384},{"strike":89.0,"moneyness":1.0584,"type":"call","iv":0.6147,"delta":0.2509,"oi":153},{"strike":90.0,"moneyness":1.0703,"type":"call","iv":0.6068,"delta":0.2046,"oi":304},{"strike":91.0,"moneyness":1.0822,"type":"call","iv":0.6358,"delta":0.1789,"oi":148},{"strike":95.0,"moneyness":1.1297,"type":"call","iv":0.6765,"delta":0.0877,"oi":226},{"strike":100.0,"moneyness":1.1892,"type":"call","iv":0.7124,"delta":0.0326,"oi":106}]}],"greeks_heatmap":{"data":[{"strike":60.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0867,"call_gamma":0,"put_gamma":0.006806,"call_theta":0,"put_theta":-50.1594,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":92},{"strike":65.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1044,"call_gamma":0,"put_gamma":0.00957,"call_theta":0,"put_theta":-46.9186,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":166},{"strike":66.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1022,"call_gamma":0,"put_gamma":0.0102,"call_theta":0,"put_theta":-42.716,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":59},{"strike":68.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1177,"call_gamma":0,"put_gamma":0.012032,"call_theta":0,"put_theta":-44.3024,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":60},{"strike":70.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0835,"call_gamma":0,"put_gamma":0.013062,"call_theta":0,"put_theta":-24.7182,"call_vega":0,"put_vega":0.0013,"call_oi":54,"put_oi":161},{"strike":72.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0394,"call_gamma":0,"put_gamma":0.011165,"call_theta":0,"put_theta":-8.8849,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":220},{"strike":73.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1527,"call_gamma":0,"put_gamma":0.018857,"call_theta":0,"put_theta":-40.4526,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":103},{"strike":74.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1616,"call_gamma":0,"put_gamma":0.020922,"call_theta":0,"put_theta":-39.2745,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":188},{"strike":75.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1717,"call_gamma":0,"put_gamma":0.023367,"call_theta":0,"put_theta":-38.0053,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":1108},{"strike":76.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9784,"put_delta":-0.172,"call_gamma":0.012123,"put_gamma":0.026658,"call_theta":-3.0227,"put_theta":-33.399,"call_vega":0.0004,"put_vega":0.0021,"call_oi":67,"put_oi":175},{"strike":77.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0053,"call_gamma":0,"put_gamma":0.00524,"call_theta":0,"put_theta":-0.6121,"call_vega":0,"put_vega":0.0001,"call_oi":100,"put_oi":253},{"strike":78.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0999,"call_gamma":0,"put_gamma":0.034735,"call_theta":0,"put_theta":-12.1342,"call_vega":0,"put_vega":0.0015,"call_oi":102,"put_oi":227},{"strike":79.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0279,"call_gamma":0,"put_gamma":0.023143,"call_theta":0,"put_theta":-2.4318,"call_vega":0,"put_vega":0.0005,"call_oi":56,"put_oi":191},{"strike":80.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0368,"call_gamma":0,"put_gamma":0.034077,"call_theta":0,"put_theta":-2.6042,"call_vega":0,"put_vega":0.0007,"call_oi":467,"put_oi":919},{"strike":81.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0106,"call_gamma":0,"put_gamma":0.020492,"call_theta":0,"put_theta":-0.5282,"call_vega":0,"put_vega":0.0002,"call_oi":172,"put_oi":271},{"strike":82.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1488,"call_gamma":0,"put_gamma":0.112778,"call_theta":0,"put_theta":-6.5335,"call_vega":0,"put_vega":0.002,"call_oi":1133,"put_oi":256},{"strike":83.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0395,"call_gamma":0,"put_gamma":0.136273,"call_theta":0,"put_theta":-0.7317,"call_vega":0,"put_vega":0.0007,"call_oi":1791,"put_oi":213},{"strike":84.0,"dte":0,"expiration":"10/02/2026","call_delta":0.781,"put_delta":-0.4047,"call_gamma":2.531368,"put_gamma":1.023988,"call_theta":-0.4796,"put_theta":-2.0049,"call_vega":0.0025,"put_vega":0.0033,"call_oi":1298,"put_oi":118},{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0277,"put_delta":-0.9154,"call_gamma":0.135095,"put_gamma":0.236294,"call_theta":-0.412,"put_theta":-1.3851,"call_vega":0.0005,"put_vega":0.0013,"call_oi":2293,"put_oi":1658},{"strike":86.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0444,"put_delta":-0.8379,"call_gamma":0.084784,"put_gamma":0.129581,"call_theta":-1.4186,"put_theta":-6.3556,"call_vega":0.0008,"put_vega":0.0021,"call_oi":1233,"put_oi":460},{"strike":87.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0116,"put_delta":0,"call_gamma":0.024166,"put_gamma":0,"call_theta":-0.5224,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":8653,"put_oi":0},{"strike":88.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0093,"put_delta":0,"call_gamma":0.01542,"put_gamma":0,"call_theta":-0.5518,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":7442,"put_oi":0},{"strike":89.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0735,"put_delta":0,"call_gamma":0.042939,"put_gamma":0,"call_theta":-6.2054,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":1703,"put_oi":0},{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0.016,"put_delta":0,"call_gamma":0.01516,"put_gamma":0,"call_theta":-1.4529,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":501,"put_oi":0},{"strike":91.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2292,"put_delta":0,"call_gamma":0.036115,"put_gamma":0,"call_theta":-34.847,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":216,"put_oi":0},{"strike":92.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2046,"put_delta":0,"call_gamma":0.032908,"put_gamma":0,"call_theta":-33.5349,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":93.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0472,"put_delta":0,"call_gamma":0.019787,"put_gamma":0,"call_theta":-6.7055,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":94.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1945,"put_delta":0,"call_gamma":0.02709,"put_gamma":0,"call_theta":-38.3137,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1476,"put_delta":0,"call_gamma":0.024782,"put_gamma":0,"call_theta":-29.4004,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":99.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1596,"put_delta":0,"call_gamma":0.018976,"put_gamma":0,"call_theta":-42.6061,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":100.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0846,"put_delta":0,"call_gamma":0.015272,"put_gamma":0,"call_theta":-21.5635,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":167,"put_oi":0},{"strike":101.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1076,"put_delta":0,"call_gamma":0.01573,"put_gamma":0,"call_theta":-29.8503,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":102.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1472,"put_delta":0,"call_gamma":0.016077,"put_gamma":0,"call_theta":-45.178,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":65.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1055,"call_gamma":0,"put_gamma":0.009558,"call_theta":0,"put_theta":-0.2892,"call_vega":0,"put_vega":0.0197,"call_oi":0,"put_oi":80},{"strike":67.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0074,"call_gamma":0,"put_gamma":0.002547,"call_theta":0,"put_theta":-0.0136,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":76},{"strike":68.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0093,"call_gamma":0,"put_gamma":0.003221,"call_theta":0,"put_theta":-0.0161,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":103},{"strike":70.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0178,"call_gamma":0,"put_gamma":0.005828,"call_theta":0,"put_theta":-0.0273,"call_vega":0,"put_vega":0.0047,"call_oi":0,"put_oi":352},{"strike":71.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0175,"call_gamma":0,"put_gamma":0.00626,"call_theta":0,"put_theta":-0.0248,"call_vega":0,"put_vega":0.0047,"call_oi":0,"put_oi":59},{"strike":72.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0513,"call_gamma":0,"put_gamma":0.012708,"call_theta":0,"put_theta":-0.0721,"call_vega":0,"put_vega":0.0113,"call_oi":0,"put_oi":72},{"strike":73.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0385,"call_gamma":0,"put_gamma":0.012064,"call_theta":0,"put_theta":-0.0477,"call_vega":0,"put_vega":0.009,"call_oi":0,"put_oi":132},{"strike":74.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0658,"call_gamma":0,"put_gamma":0.017339,"call_theta":0,"put_theta":-0.0781,"call_vega":0,"put_vega":0.0138,"call_oi":0,"put_oi":316},{"strike":75.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0759,"call_gamma":0,"put_gamma":0.020544,"call_theta":0,"put_theta":-0.082,"call_vega":0,"put_vega":0.0154,"call_oi":0,"put_oi":345},{"strike":76.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9259,"put_delta":-0.1003,"call_gamma":0.023083,"put_gamma":0.025437,"call_theta":-0.0791,"put_theta":-0.1003,"call_vega":0.0151,"put_vega":0.019,"call_oi":112,"put_oi":255},{"strike":77.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8878,"put_delta":-0.1262,"call_gamma":0.030072,"put_gamma":0.030656,"call_theta":-0.1086,"put_theta":-0.1155,"call_vega":0.0206,"put_vega":0.0223,"call_oi":143,"put_oi":159},{"strike":78.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8513,"put_delta":-0.1635,"call_gamma":0.036485,"put_gamma":0.036346,"call_theta":-0.1303,"put_theta":-0.138,"call_vega":0.025,"put_vega":0.0266,"call_oi":542,"put_oi":502},{"strike":79.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7853,"put_delta":-0.2075,"call_gamma":0.041131,"put_gamma":0.041737,"call_theta":-0.1797,"put_theta":-0.1614,"call_vega":0.0315,"put_vega":0.0309,"call_oi":89,"put_oi":569},{"strike":80.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7533,"put_delta":-0.2547,"call_gamma":0.047924,"put_gamma":0.046716,"call_theta":-0.1799,"put_theta":-0.1811,"call_vega":0.034,"put_vega":0.0346,"call_oi":491,"put_oi":428},{"strike":81.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6926,"put_delta":-0.309,"call_gamma":0.05063,"put_gamma":0.050199,"call_theta":-0.2096,"put_theta":-0.2028,"call_vega":0.0379,"put_vega":0.038,"call_oi":158,"put_oi":418},{"strike":82.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6444,"put_delta":-0.3651,"call_gamma":0.056722,"put_gamma":0.0522,"call_theta":-0.2097,"put_theta":-0.2218,"call_vega":0.0402,"put_vega":0.0405,"call_oi":827,"put_oi":195},{"strike":83.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5839,"put_delta":-0.4205,"call_gamma":0.05805,"put_gamma":0.05298,"call_theta":-0.2238,"put_theta":-0.2361,"call_vega":0.0421,"put_vega":0.0422,"call_oi":211,"put_oi":366},{"strike":84.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5249,"put_delta":-0.4747,"call_gamma":0.058439,"put_gamma":0.055496,"call_theta":-0.2309,"put_theta":-0.2331,"call_vega":0.0429,"put_vega":0.0429,"call_oi":816,"put_oi":550},{"strike":85.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4668,"put_delta":-0.5311,"call_gamma":0.058176,"put_gamma":0.056347,"call_theta":-0.2307,"put_theta":-0.2284,"call_vega":0.0429,"put_vega":0.0429,"call_oi":994,"put_oi":256},{"strike":86.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4095,"put_delta":-0.5749,"call_gamma":0.057165,"put_gamma":0.05034,"call_theta":-0.224,"put_theta":-0.2481,"call_vega":0.0419,"put_vega":0.0423,"call_oi":6387,"put_oi":116},{"strike":87.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3555,"put_delta":-0.6173,"call_gamma":0.054648,"put_gamma":0.04717,"call_theta":-0.2149,"put_theta":-0.2506,"call_vega":0.0402,"put_vega":0.0411,"call_oi":7486,"put_oi":147},{"strike":88.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3014,"put_delta":0,"call_gamma":0.051872,"put_gamma":0,"call_theta":-0.1979,"put_theta":0,"call_vega":0.0376,"put_vega":0,"call_oi":384,"put_oi":0},{"strike":89.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2509,"put_delta":0,"call_gamma":0.048038,"put_gamma":0,"call_theta":-0.1782,"put_theta":0,"call_vega":0.0343,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":90.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2046,"put_delta":-0.7728,"call_gamma":0.043385,"put_gamma":0.04218,"call_theta":-0.1566,"put_theta":-0.1713,"call_vega":0.0306,"put_vega":0.0325,"call_oi":304,"put_oi":52},{"strike":91.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1789,"put_delta":0,"call_gamma":0.038137,"put_gamma":0,"call_theta":-0.151,"put_theta":0,"call_vega":0.0282,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":92.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1415,"put_delta":0,"call_gamma":0.033285,"put_gamma":0,"call_theta":-0.1271,"put_theta":0,"call_vega":0.0242,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":95.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0877,"put_delta":0,"call_gamma":0.021841,"put_gamma":0,"call_theta":-0.0977,"put_theta":0,"call_vega":0.0172,"put_vega":0,"call_oi":226,"put_oi":0},{"strike":100.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0326,"put_delta":0,"call_gamma":0.009489,"put_gamma":0,"call_theta":-0.0469,"put_theta":0,"call_vega":0.0079,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0462,"call_gamma":0,"put_gamma":0.00535,"call_theta":0,"put_theta":-0.0669,"call_vega":0,"put_vega":0.0154,"call_oi":0,"put_oi":623},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0103,"call_gamma":0,"put_gamma":0.002834,"call_theta":0,"put_theta":-0.01,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":375},{"strike":68.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0273,"call_gamma":0,"put_gamma":0.006526,"call_theta":0,"put_theta":-0.0231,"call_vega":0,"put_vega":0.01,"call_oi":0,"put_oi":69},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0326,"call_gamma":0,"put_gamma":0.008401,"call_theta":0,"put_theta":-0.024,"call_vega":0,"put_vega":0.0116,"call_oi":120,"put_oi":2410},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0651,"call_gamma":0,"put_gamma":0.014732,"call_theta":0,"put_theta":-0.0414,"call_vega":0,"put_vega":0.0201,"call_oi":0,"put_oi":937},{"strike":74.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0962,"call_gamma":0,"put_gamma":0.019635,"call_theta":0,"put_theta":-0.056,"call_vega":0,"put_vega":0.0271,"call_oi":0,"put_oi":55},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9066,"put_delta":-0.1142,"call_gamma":0.021829,"put_gamma":0.022871,"call_theta":-0.0569,"put_theta":-0.0615,"call_vega":0.0265,"put_vega":0.0306,"call_oi":333,"put_oi":1750},{"strike":76.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.144,"call_gamma":0,"put_gamma":0.026587,"call_theta":0,"put_theta":-0.073,"call_vega":0,"put_vega":0.036,"call_oi":0,"put_oi":296},{"strike":77.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1713,"call_gamma":0,"put_gamma":0.030351,"call_theta":0,"put_theta":-0.0802,"call_vega":0,"put_vega":0.0404,"call_oi":0,"put_oi":114},{"strike":77.5,"dte":14,"expiration":"10/16/2026","call_delta":0.818,"put_delta":-0.188,"call_gamma":0.032487,"put_gamma":0.032228,"call_theta":-0.0898,"put_theta":-0.0848,"call_vega":0.0419,"put_vega":0.0428,"call_oi":388,"put_oi":719},{"strike":78.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2078,"call_gamma":0,"put_gamma":0.033924,"call_theta":0,"put_theta":-0.0909,"call_vega":0,"put_vega":0.0455,"call_oi":0,"put_oi":221},{"strike":79.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2437,"call_gamma":0,"put_gamma":0.037586,"call_theta":0,"put_theta":-0.098,"call_vega":0,"put_vega":0.0497,"call_oi":0,"put_oi":93},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7147,"put_delta":-0.2873,"call_gamma":0.040698,"put_gamma":0.040322,"call_theta":-0.1153,"put_theta":-0.1078,"call_vega":0.0539,"put_vega":0.0541,"call_oi":2261,"put_oi":2634},{"strike":81.0,"dte":14,"expiration":"10/16/2026","call_delta":0.677,"put_delta":0,"call_gamma":0.045174,"put_gamma":0,"call_theta":-0.1158,"put_theta":0,"call_vega":0.057,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":82.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6279,"put_delta":-0.3739,"call_gamma":0.046944,"put_gamma":0.046049,"call_theta":-0.1229,"put_theta":-0.1159,"call_vega":0.06,"put_vega":0.0601,"call_oi":198,"put_oi":727},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6024,"put_delta":-0.3968,"call_gamma":0.046906,"put_gamma":0.047483,"call_theta":-0.1274,"put_theta":-0.1162,"call_vega":0.0612,"put_vega":0.0612,"call_oi":1782,"put_oi":1030},{"strike":83.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5793,"put_delta":-0.424,"call_gamma":0.048677,"put_gamma":0.044569,"call_theta":-0.126,"put_theta":-0.1279,"call_vega":0.0621,"put_vega":0.0622,"call_oi":280,"put_oi":333},{"strike":84.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5297,"put_delta":-0.4697,"call_gamma":0.050458,"put_gamma":0.047187,"call_theta":-0.1255,"put_theta":-0.124,"call_vega":0.0631,"put_vega":0.0631,"call_oi":981,"put_oi":95},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4791,"put_delta":-0.52,"call_gamma":0.050748,"put_gamma":0.049978,"call_theta":-0.1247,"put_theta":-0.1167,"call_vega":0.0632,"put_vega":0.0632,"call_oi":8254,"put_oi":466},{"strike":86.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4306,"put_delta":0,"call_gamma":0.049535,"put_gamma":0,"call_theta":-0.1238,"put_theta":0,"call_vega":0.0624,"put_vega":0,"call_oi":266,"put_oi":0},{"strike":87.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3823,"put_delta":-0.6062,"call_gamma":0.048333,"put_gamma":0.045071,"call_theta":-0.1193,"put_theta":-0.1198,"call_vega":0.0605,"put_vega":0.0611,"call_oi":1583,"put_oi":61},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3574,"put_delta":-0.6242,"call_gamma":0.047807,"put_gamma":0.043474,"call_theta":-0.1153,"put_theta":-0.1206,"call_vega":0.0592,"put_vega":0.0602,"call_oi":54246,"put_oi":169},{"strike":88.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3406,"put_delta":0,"call_gamma":0.045522,"put_gamma":0,"call_theta":-0.1167,"put_theta":0,"call_vega":0.0582,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":89.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2819,"put_delta":0,"call_gamma":0.045199,"put_gamma":0,"call_theta":-0.0997,"put_theta":0,"call_vega":0.0536,"put_vega":0,"call_oi":190,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.244,"put_delta":-0.7139,"call_gamma":0.041483,"put_gamma":0.037672,"call_theta":-0.0935,"put_theta":-0.1103,"call_vega":0.0498,"put_vega":0.054,"call_oi":5321,"put_oi":145},{"strike":91.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2033,"put_delta":0,"call_gamma":0.037944,"put_gamma":0,"call_theta":-0.0829,"put_theta":0,"call_vega":0.0449,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":92.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1671,"put_delta":-0.7855,"call_gamma":0.032109,"put_gamma":0.031308,"call_theta":-0.0766,"put_theta":-0.0958,"call_vega":0.0397,"put_vega":0.0463,"call_oi":683,"put_oi":118},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1098,"put_delta":0,"call_gamma":0.023632,"put_gamma":0,"call_theta":-0.0584,"put_theta":0,"call_vega":0.0298,"put_vega":0,"call_oi":4780,"put_oi":0},{"strike":97.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0606,"put_delta":0,"call_gamma":0.015559,"put_gamma":0,"call_theta":-0.0362,"put_theta":0,"call_vega":0.0191,"put_vega":0,"call_oi":53116,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0466,"put_delta":0,"call_gamma":0.01166,"put_gamma":0,"call_theta":-0.0317,"put_theta":0,"call_vega":0.0155,"put_vega":0,"call_oi":1271,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0218,"put_delta":0,"call_gamma":0.005819,"put_gamma":0,"call_theta":-0.0182,"put_theta":0,"call_vega":0.0083,"put_vega":0,"call_oi":186,"put_oi":0},{"strike":65.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0218,"call_gamma":0,"put_gamma":0.004655,"call_theta":0,"put_theta":-0.0144,"call_vega":0,"put_vega":0.0103,"call_oi":0,"put_oi":60},{"strike":69.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0326,"call_gamma":0,"put_gamma":0.00774,"call_theta":0,"put_theta":-0.0168,"call_vega":0,"put_vega":0.0143,"call_oi":0,"put_oi":70},{"strike":75.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.14,"call_gamma":0,"put_gamma":0.023203,"call_theta":0,"put_theta":-0.0519,"call_vega":0,"put_vega":0.0438,"call_oi":0,"put_oi":143},{"strike":79.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7642,"put_delta":0,"call_gamma":0.037964,"put_gamma":0,"call_theta":-0.0692,"put_theta":0,"call_vega":0.0606,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":80.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7091,"put_delta":-0.3012,"call_gamma":0.03894,"put_gamma":0.03689,"call_theta":-0.0817,"put_theta":-0.0791,"call_vega":0.0675,"put_vega":0.0686,"call_oi":73,"put_oi":59},{"strike":82.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3831,"call_gamma":0,"put_gamma":0.039644,"call_theta":0,"put_theta":-0.0878,"call_vega":0,"put_vega":0.0751,"call_oi":0,"put_oi":99},{"strike":83.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5786,"put_delta":0,"call_gamma":0.043959,"put_gamma":0,"call_theta":-0.0922,"put_theta":0,"call_vega":0.077,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":84.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5339,"put_delta":0,"call_gamma":0.044505,"put_gamma":0,"call_theta":-0.0936,"put_theta":0,"call_vega":0.0782,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":85.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4894,"put_delta":0,"call_gamma":0.044735,"put_gamma":0,"call_theta":-0.0933,"put_theta":0,"call_vega":0.0785,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":87.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4017,"put_delta":0,"call_gamma":0.043745,"put_gamma":0,"call_theta":-0.0892,"put_theta":0,"call_vega":0.0761,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":88.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3612,"put_delta":0,"call_gamma":0.042159,"put_gamma":0,"call_theta":-0.0865,"put_theta":0,"call_vega":0.0737,"put_vega":0,"call_oi":212,"put_oi":0},{"strike":90.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2827,"put_delta":0,"call_gamma":0.038454,"put_gamma":0,"call_theta":-0.0769,"put_theta":0,"call_vega":0.0666,"put_vega":0,"call_oi":302,"put_oi":0},{"strike":92.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2102,"put_delta":0,"call_gamma":0.033551,"put_gamma":0,"call_theta":-0.0639,"put_theta":0,"call_vega":0.0568,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":94.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1613,"put_delta":0,"call_gamma":0.027774,"put_gamma":0,"call_theta":-0.0554,"put_theta":0,"call_vega":0.0481,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":95.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1515,"put_delta":0,"call_gamma":0.025312,"put_gamma":0,"call_theta":-0.0558,"put_theta":0,"call_vega":0.0462,"put_vega":0,"call_oi":408,"put_oi":0},{"strike":100.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0686,"put_delta":0,"call_gamma":0.014175,"put_gamma":0,"call_theta":-0.0314,"put_theta":0,"call_vega":0.026,"put_vega":0,"call_oi":196,"put_oi":0},{"strike":70.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0743,"call_gamma":0,"put_gamma":0.012337,"call_theta":0,"put_theta":-0.0289,"call_vega":0,"put_vega":0.0322,"call_oi":0,"put_oi":267},{"strike":71.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0696,"call_gamma":0,"put_gamma":0.013079,"call_theta":0,"put_theta":-0.0246,"call_vega":0,"put_vega":0.0306,"call_oi":0,"put_oi":476},{"strike":72.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0987,"call_gamma":0,"put_gamma":0.015979,"call_theta":0,"put_theta":-0.034,"call_vega":0,"put_vega":0.0397,"call_oi":0,"put_oi":218},{"strike":76.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1844,"call_gamma":0,"put_gamma":0.025405,"call_theta":0,"put_theta":-0.0498,"call_vega":0,"put_vega":0.0609,"call_oi":0,"put_oi":80},{"strike":77.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7855,"put_delta":0,"call_gamma":0.027704,"put_gamma":0,"call_theta":-0.0636,"put_theta":0,"call_vega":0.0667,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":80.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6956,"put_delta":-0.3157,"call_gamma":0.035594,"put_gamma":0.033188,"call_theta":-0.0698,"put_theta":-0.0672,"call_vega":0.08,"put_vega":0.0813,"call_oi":464,"put_oi":73},{"strike":82.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6262,"put_delta":-0.3926,"call_gamma":0.042847,"put_gamma":0.032743,"call_theta":-0.0676,"put_theta":-0.0793,"call_vega":0.0866,"put_vega":0.0879,"call_oi":121,"put_oi":78},{"strike":83.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5777,"put_delta":-0.4252,"call_gamma":0.039305,"put_gamma":0.035284,"call_theta":-0.0773,"put_theta":-0.076,"call_vega":0.0895,"put_vega":0.0896,"call_oi":573,"put_oi":111},{"strike":84.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5381,"put_delta":0,"call_gamma":0.038576,"put_gamma":0,"call_theta":-0.0805,"put_theta":0,"call_vega":0.0908,"put_vega":0,"call_oi":284,"put_oi":0},{"strike":85.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4981,"call_gamma":0,"put_gamma":0.03695,"call_theta":0,"put_theta":-0.0743,"call_vega":0,"put_vega":0.0912,"call_oi":0,"put_oi":91},{"strike":86.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4599,"put_delta":0,"call_gamma":0.039285,"put_gamma":0,"call_theta":-0.0784,"put_theta":0,"call_vega":0.0908,"put_vega":0,"call_oi":676,"put_oi":0},{"strike":87.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5787,"call_gamma":0,"put_gamma":0.038904,"call_theta":0,"put_theta":-0.0665,"call_vega":0,"put_vega":0.0895,"call_oi":0,"put_oi":60},{"strike":88.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.6046,"call_gamma":0,"put_gamma":0.035676,"call_theta":0,"put_theta":-0.0703,"call_vega":0,"put_vega":0.0881,"call_oi":0,"put_oi":69},{"strike":89.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3493,"put_delta":0,"call_gamma":0.036717,"put_gamma":0,"call_theta":-0.0723,"put_theta":0,"call_vega":0.0847,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":90.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3093,"put_delta":-0.6912,"call_gamma":0.035981,"put_gamma":0.036035,"call_theta":-0.0667,"put_theta":-0.0561,"call_vega":0.0806,"put_vega":0.0806,"call_oi":130,"put_oi":51},{"strike":91.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2758,"put_delta":0,"call_gamma":0.034238,"put_gamma":0,"call_theta":-0.0629,"put_theta":0,"call_vega":0.0764,"put_vega":0,"call_oi":409,"put_oi":0},{"strike":85.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5051,"put_delta":0,"call_gamma":0.036423,"put_gamma":0,"call_theta":-0.0687,"put_theta":0,"call_vega":0.1024,"put_vega":0,"call_oi":399,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0213,"call_gamma":0,"put_gamma":0.003436,"call_theta":0,"put_theta":-0.0077,"call_vega":0,"put_vega":0.0156,"call_oi":0,"put_oi":111},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0483,"call_gamma":0,"put_gamma":0.007158,"call_theta":0,"put_theta":-0.0141,"call_vega":0,"put_vega":0.0306,"call_oi":0,"put_oi":1224},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9269,"put_delta":-0.1014,"call_gamma":0.012094,"put_gamma":0.013325,"call_theta":-0.0239,"put_theta":-0.0235,"call_vega":0.0423,"put_vega":0.0541,"call_oi":54,"put_oi":3189},{"strike":72.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1431,"call_gamma":0,"put_gamma":0.017259,"call_theta":0,"put_theta":-0.0293,"call_vega":0,"put_vega":0.0689,"call_oi":0,"put_oi":508},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8083,"put_delta":-0.2008,"call_gamma":0.021533,"put_gamma":0.021133,"call_theta":-0.0427,"put_theta":-0.0367,"call_vega":0.0832,"put_vega":0.0856,"call_oi":69,"put_oi":622},{"strike":77.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7502,"put_delta":-0.2664,"call_gamma":0.026111,"put_gamma":0.02435,"call_theta":-0.0466,"put_theta":-0.0432,"call_vega":0.0969,"put_vega":0.1001,"call_oi":278,"put_oi":353},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6757,"put_delta":-0.3347,"call_gamma":0.029577,"put_gamma":0.027116,"call_theta":-0.0513,"put_theta":-0.0473,"call_vega":0.1097,"put_vega":0.1111,"call_oi":1423,"put_oi":1003},{"strike":82.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5954,"put_delta":-0.4072,"call_gamma":0.031412,"put_gamma":0.029036,"call_theta":-0.0549,"put_theta":-0.0495,"call_vega":0.1182,"put_vega":0.1183,"call_oi":910,"put_oi":576},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5153,"put_delta":-0.4822,"call_gamma":0.032248,"put_gamma":0.030455,"call_theta":-0.0558,"put_theta":-0.049,"call_vega":0.1216,"put_vega":0.1215,"call_oi":1158,"put_oi":585},{"strike":87.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4347,"put_delta":-0.5492,"call_gamma":0.032413,"put_gamma":0.028436,"call_theta":-0.0536,"put_theta":-0.0512,"call_vega":0.12,"put_vega":0.1207,"call_oi":767,"put_oi":67},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3599,"put_delta":-0.6289,"call_gamma":0.030765,"put_gamma":0.02925,"call_theta":-0.0506,"put_theta":-0.0437,"call_vega":0.1141,"put_vega":0.1153,"call_oi":18525,"put_oi":492},{"strike":92.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2917,"put_delta":0,"call_gamma":0.028237,"put_gamma":0,"call_theta":-0.0461,"put_theta":0,"call_vega":0.1047,"put_vega":0,"call_oi":426,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2383,"put_delta":-0.7367,"call_gamma":0.02486,"put_gamma":0.023836,"call_theta":-0.0423,"put_theta":-0.0379,"call_vega":0.0944,"put_vega":0.0996,"call_oi":9284,"put_oi":91},{"strike":97.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1818,"put_delta":0,"call_gamma":0.021637,"put_gamma":0,"call_theta":-0.0352,"put_theta":0,"call_vega":0.0805,"put_vega":0,"call_oi":597,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1375,"put_delta":0,"call_gamma":0.018144,"put_gamma":0,"call_theta":-0.029,"put_theta":0,"call_vega":0.0671,"put_vega":0,"call_oi":2102,"put_oi":0},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0785,"put_delta":0,"call_gamma":0.01198,"put_gamma":0,"call_theta":-0.0194,"put_theta":0,"call_vega":0.0447,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9581,"put_delta":-0.0455,"call_gamma":0.004983,"put_gamma":0.005188,"call_theta":-0.017,"put_theta":-0.0111,"call_vega":0.0343,"put_vega":0.0367,"call_oi":645,"put_oi":1402},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9355,"put_delta":-0.0586,"call_gamma":0.006915,"put_gamma":0.006655,"call_theta":-0.0216,"put_theta":-0.0129,"call_vega":0.0484,"put_vega":0.0449,"call_oi":431,"put_oi":1590},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9143,"put_delta":-0.0758,"call_gamma":0.008822,"put_gamma":0.0085,"call_theta":-0.0248,"put_theta":-0.015,"call_vega":0.0601,"put_vega":0.0548,"call_oi":409,"put_oi":1364},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8857,"put_delta":-0.102,"call_gamma":0.011059,"put_gamma":0.010863,"call_theta":-0.0288,"put_theta":-0.0181,"call_vega":0.0741,"put_vega":0.0683,"call_oi":1293,"put_oi":1642},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.853,"put_delta":-0.1385,"call_gamma":0.01349,"put_gamma":0.013531,"call_theta":-0.0323,"put_theta":-0.0222,"call_vega":0.0883,"put_vega":0.0848,"call_oi":972,"put_oi":1830},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8127,"put_delta":-0.1753,"call_gamma":0.016044,"put_gamma":0.0164,"call_theta":-0.036,"put_theta":-0.0248,"call_vega":0.1032,"put_vega":0.099,"call_oi":809,"put_oi":6314},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.783,"put_delta":-0.2301,"call_gamma":0.01966,"put_gamma":0.01883,"call_theta":-0.0352,"put_theta":-0.0297,"call_vega":0.1127,"put_vega":0.1166,"call_oi":2927,"put_oi":2679},{"strike":77.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7224,"put_delta":-0.2839,"call_gamma":0.022005,"put_gamma":0.02122,"call_theta":-0.0395,"put_theta":-0.0325,"call_vega":0.1286,"put_vega":0.13,"call_oi":724,"put_oi":881},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6604,"put_delta":-0.3431,"call_gamma":0.023932,"put_gamma":0.023021,"call_theta":-0.0423,"put_theta":-0.0348,"call_vega":0.1405,"put_vega":0.1411,"call_oi":1382,"put_oi":1809},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5971,"put_delta":-0.4042,"call_gamma":0.025801,"put_gamma":0.024486,"call_theta":-0.0432,"put_theta":-0.0358,"call_vega":0.1485,"put_vega":0.1486,"call_oi":973,"put_oi":544},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5311,"put_delta":-0.4672,"call_gamma":0.026635,"put_gamma":0.025492,"call_theta":-0.0436,"put_theta":-0.0355,"call_vega":0.1526,"put_vega":0.1526,"call_oi":2312,"put_oi":635},{"strike":87.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4658,"put_delta":-0.5261,"call_gamma":0.026682,"put_gamma":0.024698,"call_theta":-0.043,"put_theta":-0.0361,"call_vega":0.1525,"put_vega":0.1528,"call_oi":351,"put_oi":217},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4028,"put_delta":-0.5856,"call_gamma":0.026063,"put_gamma":0.024412,"call_theta":-0.0413,"put_theta":-0.0341,"call_vega":0.1485,"put_vega":0.1495,"call_oi":1808,"put_oi":776},{"strike":92.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3433,"put_delta":-0.6514,"call_gamma":0.024858,"put_gamma":0.024377,"call_theta":-0.0388,"put_theta":-0.0293,"call_vega":0.1411,"put_vega":0.1419,"call_oi":610,"put_oi":219},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2851,"put_delta":-0.6978,"call_gamma":0.023348,"put_gamma":0.02239,"call_theta":-0.035,"put_theta":-0.0274,"call_vega":0.1303,"put_vega":0.1339,"call_oi":2740,"put_oi":689},{"strike":97.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2526,"put_delta":-0.748,"call_gamma":0.020705,"put_gamma":0.020725,"call_theta":-0.0347,"put_theta":-0.0233,"call_vega":0.1226,"put_vega":0.1225,"call_oi":485,"put_oi":114},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1948,"put_delta":-0.7859,"call_gamma":0.018874,"put_gamma":0.018659,"call_theta":-0.0282,"put_theta":-0.0203,"call_vega":0.1057,"put_vega":0.1119,"call_oi":2655,"put_oi":79},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1253,"put_delta":0,"call_gamma":0.014204,"put_gamma":0,"call_theta":-0.0208,"put_theta":0,"call_vega":0.0791,"put_vega":0,"call_oi":1482,"put_oi":0}],"strikes":[60.0,62.5,65.0,66.0,67.0,67.5,68.0,69.0,70.0,71.0,72.0,72.5,73.0,74.0,75.0,76.0,77.0,77.5,78.0,79.0,80.0,81.0,82.0,82.5,83.0,84.0,85.0,86.0,87.0,87.5],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":113.17,"put_25d_iv":244.58,"call_25d_iv":131.41,"put_25d_strike":82.0,"call_25d_strike":86.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":2.25,"put_25d_iv":63.72,"call_25d_iv":61.47,"put_25d_strike":80.0,"call_25d_strike":89.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":4.91,"put_25d_iv":52.55,"call_25d_iv":47.64,"put_25d_strike":79.0,"call_25d_strike":90.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":3.29,"put_25d_iv":47.97,"call_25d_iv":44.68,"put_25d_strike":80.0,"call_25d_strike":90.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":3.17,"put_25d_iv":45.84,"call_25d_iv":42.68,"put_25d_strike":76.0,"call_25d_strike":91.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.37,"put_25d_iv":44.23,"call_25d_iv":40.85,"put_25d_strike":77.5,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.82,"put_25d_iv":42.04,"call_25d_iv":40.22,"put_25d_strike":75.0,"call_25d_strike":97.5,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.3,"put_25d_iv":41.46,"call_25d_iv":38.16,"put_25d_strike":75.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.81,"put_25d_iv":42.47,"call_25d_iv":36.67,"put_25d_strike":72.5,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.61,"put_25d_iv":40.89,"call_25d_iv":37.28,"put_25d_strike":72.5,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":3.71,"put_25d_iv":41.91,"call_25d_iv":38.2,"put_25d_strike":70.0,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.85,"put_25d_iv":41.71,"call_25d_iv":36.85,"put_25d_strike":72.5,"call_25d_strike":130.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":1481},{"strike":23.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":502},{"strike":25.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":4565},{"strike":28.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":885},{"strike":30.0,"call_vanna":-9.0,"put_vanna":69.0,"net_vanna":60.0,"call_oi":503,"put_oi":2283},{"strike":33.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":259},{"strike":35.0,"call_vanna":-1.0,"put_vanna":116.0,"net_vanna":115.0,"call_oi":75,"put_oi":5740},{"strike":38.0,"call_vanna":-4.0,"put_vanna":29.0,"net_vanna":25.0,"call_oi":258,"put_oi":4747},{"strike":40.0,"call_vanna":-12.0,"put_vanna":267.0,"net_vanna":255.0,"call_oi":1080,"put_oi":8878},{"strike":43.0,"call_vanna":0,"put_vanna":45.0,"net_vanna":45.0,"call_oi":0,"put_oi":4774},{"strike":45.0,"call_vanna":-23.0,"put_vanna":297.0,"net_vanna":274.0,"call_oi":835,"put_oi":5723},{"strike":47.0,"call_vanna":-9.0,"put_vanna":30.0,"net_vanna":22.0,"call_oi":378,"put_oi":1708},{"strike":50.0,"call_vanna":-67.0,"put_vanna":698.0,"net_vanna":631.0,"call_oi":1045,"put_oi":9397},{"strike":52.5,"call_vanna":-38.0,"put_vanna":72.0,"net_vanna":34.0,"call_oi":753,"put_oi":1985},{"strike":55.0,"call_vanna":-67.0,"put_vanna":393.0,"net_vanna":327.0,"call_oi":1402,"put_oi":8066},{"strike":57.5,"call_vanna":-63.0,"put_vanna":206.0,"net_vanna":143.0,"call_oi":965,"put_oi":3076},{"strike":60.0,"call_vanna":-339.0,"put_vanna":807.0,"net_vanna":468.0,"call_oi":5224,"put_oi":10301},{"strike":62.5,"call_vanna":-138.0,"put_vanna":436.0,"net_vanna":298.0,"call_oi":1407,"put_oi":5616},{"strike":65.0,"call_vanna":-270.0,"put_vanna":676.0,"net_vanna":406.0,"call_oi":2503,"put_oi":8242},{"strike":66.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":59},{"strike":67.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":76},{"strike":67.5,"call_vanna":-169.0,"put_vanna":311.0,"net_vanna":141.0,"call_oi":2042,"put_oi":3390},{"strike":68.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":232},{"strike":69.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":70},{"strike":70.0,"call_vanna":-389.0,"put_vanna":885.0,"net_vanna":496.0,"call_oi":3853,"put_oi":12807},{"strike":71.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":535},{"strike":72.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":510},{"strike":72.5,"call_vanna":-235.0,"put_vanna":773.0,"net_vanna":538.0,"call_oi":2499,"put_oi":9964},{"strike":73.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":235},{"strike":74.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":559},{"strike":75.0,"call_vanna":-889.0,"put_vanna":1186.0,"net_vanna":297.0,"call_oi":10076,"put_oi":15068},{"strike":76.0,"call_vanna":-2.0,"put_vanna":18.0,"net_vanna":16.0,"call_oi":179,"put_oi":806},{"strike":77.0,"call_vanna":-7.0,"put_vanna":7.0,"net_vanna":0.0,"call_oi":233,"put_oi":526},{"strike":77.5,"call_vanna":-141.0,"put_vanna":323.0,"net_vanna":183.0,"call_oi":2179,"put_oi":4053},{"strike":78.0,"call_vanna":-11.0,"put_vanna":18.0,"net_vanna":7.0,"call_oi":542,"put_oi":950},{"strike":79.0,"call_vanna":-5.0,"put_vanna":15.0,"net_vanna":10.0,"call_oi":177,"put_oi":853},{"strike":80.0,"call_vanna":-501.0,"put_vanna":538.0,"net_vanna":37.0,"call_oi":9373,"put_oi":10682},{"strike":81.0,"call_vanna":-7.0,"put_vanna":7.0,"net_vanna":1.0,"call_oi":324,"put_oi":689},{"strike":82.0,"call_vanna":-18.0,"put_vanna":20.0,"net_vanna":2.0,"call_oi":1146,"put_oi":1355},{"strike":82.5,"call_vanna":-175.0,"put_vanna":170.0,"net_vanna":-5.0,"call_oi":5531,"put_oi":4007},{"strike":83.0,"call_vanna":-15.0,"put_vanna":9.0,"net_vanna":-7.0,"call_oi":1121,"put_oi":1023},{"strike":84.0,"call_vanna":-12.0,"put_vanna":2.0,"net_vanna":-10.0,"call_oi":3469,"put_oi":763},{"strike":85.0,"call_vanna":-268.0,"put_vanna":150.0,"net_vanna":-118.0,"call_oi":27502,"put_oi":9201},{"strike":86.0,"call_vanna":67.0,"put_vanna":-2.0,"net_vanna":66.0,"call_oi":8562,"put_oi":576},{"strike":87.0,"call_vanna":134.0,"put_vanna":-4.0,"net_vanna":130.0,"call_oi":17780,"put_oi":268},{"strike":87.5,"call_vanna":1094.0,"put_vanna":25.0,"net_vanna":1119.0,"call_oi":57069,"put_oi":1469},{"strike":88.0,"call_vanna":16.0,"put_vanna":-2.0,"net_vanna":15.0,"call_oi":8152,"put_oi":69},{"strike":89.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":2122,"put_oi":0},{"strike":90.0,"call_vanna":1139.0,"put_vanna":-14.0,"net_vanna":1125.0,"call_oi":36063,"put_oi":2839},{"strike":91.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":894,"put_oi":0},{"strike":92.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":354,"put_oi":0},{"strike":92.5,"call_vanna":129.0,"put_vanna":-33.0,"net_vanna":96.0,"call_oi":3337,"put_oi":960},{"strike":93.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":78,"put_oi":0},{"strike":94.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":197,"put_oi":0},{"strike":95.0,"call_vanna":1160.0,"put_vanna":-108.0,"net_vanna":1053.0,"call_oi":22914,"put_oi":1890},{"strike":97.5,"call_vanna":1205.0,"put_vanna":-21.0,"net_vanna":1184.0,"call_oi":55263,"put_oi":547},{"strike":99.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":67,"put_oi":0},{"strike":100.0,"call_vanna":922.0,"put_vanna":-69.0,"net_vanna":853.0,"call_oi":14069,"put_oi":1183},{"strike":101.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":59,"put_oi":0},{"strike":102.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":62,"put_oi":0},{"strike":105.0,"call_vanna":310.0,"put_vanna":0,"net_vanna":310.0,"call_oi":3997,"put_oi":0},{"strike":110.0,"call_vanna":304.0,"put_vanna":-6.0,"net_vanna":298.0,"call_oi":3640,"put_oi":65},{"strike":115.0,"call_vanna":241.0,"put_vanna":0,"net_vanna":241.0,"call_oi":2693,"put_oi":0},{"strike":120.0,"call_vanna":223.0,"put_vanna":0,"net_vanna":223.0,"call_oi":2040,"put_oi":0},{"strike":125.0,"call_vanna":68.0,"put_vanna":0,"net_vanna":68.0,"call_oi":897,"put_oi":0},{"strike":130.0,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":336,"put_oi":0},{"strike":135.0,"call_vanna":86.0,"put_vanna":0,"net_vanna":86.0,"call_oi":627,"put_oi":0},{"strike":140.0,"call_vanna":82.0,"put_vanna":0,"net_vanna":82.0,"call_oi":630,"put_oi":0}],"net_vanna":11816.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":-52970.0,"put_charm":10.0,"net_charm":-52960.0,"call_oi":96,"put_oi":472},{"strike":60.0,"call_charm":0,"put_charm":5039.0,"net_charm":5039.0,"call_oi":0,"put_oi":734},{"strike":65.0,"call_charm":0,"put_charm":13490.0,"net_charm":13490.0,"call_oi":0,"put_oi":1739},{"strike":67.0,"call_charm":0,"put_charm":40.0,"net_charm":40.0,"call_oi":0,"put_oi":76},{"strike":68.0,"call_charm":0,"put_charm":194.0,"net_charm":194.0,"call_oi":0,"put_oi":172},{"strike":69.0,"call_charm":0,"put_charm":67.0,"net_charm":67.0,"call_oi":0,"put_oi":70},{"strike":70.0,"call_charm":-892.0,"put_charm":12210.0,"net_charm":11318.0,"call_oi":54,"put_oi":6218},{"strike":71.0,"call_charm":0,"put_charm":1195.0,"net_charm":1195.0,"call_oi":0,"put_oi":535},{"strike":72.0,"call_charm":0,"put_charm":2340.0,"net_charm":2340.0,"call_oi":0,"put_oi":290},{"strike":72.5,"call_charm":0,"put_charm":8168.0,"net_charm":8168.0,"call_oi":0,"put_oi":1445},{"strike":73.0,"call_charm":0,"put_charm":1263.0,"net_charm":1263.0,"call_oi":0,"put_oi":132},{"strike":74.0,"call_charm":0,"put_charm":9237.0,"net_charm":9237.0,"call_oi":0,"put_oi":371},{"strike":75.0,"call_charm":-46534.0,"put_charm":48472.0,"net_charm":1938.0,"call_oi":402,"put_oi":2860},{"strike":76.0,"call_charm":-42753.0,"put_charm":22442.0,"net_charm":-20310.0,"call_oi":112,"put_oi":631},{"strike":77.0,"call_charm":-77740.0,"put_charm":16171.0,"net_charm":-61569.0,"call_oi":233,"put_oi":273},{"strike":77.5,"call_charm":-81515.0,"put_charm":32913.0,"net_charm":-48603.0,"call_oi":666,"put_oi":1072},{"strike":78.0,"call_charm":-313552.0,"put_charm":69959.0,"net_charm":-243593.0,"call_oi":542,"put_oi":723},{"strike":79.0,"call_charm":-73567.0,"put_charm":105158.0,"net_charm":31591.0,"call_oi":177,"put_oi":662},{"strike":80.0,"call_charm":-906405.0,"put_charm":331819.0,"net_charm":-574585.0,"call_oi":4712,"put_oi":4197},{"strike":81.0,"call_charm":-153524.0,"put_charm":136611.0,"net_charm":-16913.0,"call_oi":324,"put_oi":418},{"strike":82.0,"call_charm":-629318.0,"put_charm":173445.0,"net_charm":-455873.0,"call_oi":1146,"put_oi":1099},{"strike":82.5,"call_charm":-378756.0,"put_charm":132491.0,"net_charm":-246266.0,"call_oi":2692,"put_oi":1606},{"strike":83.0,"call_charm":-235695.0,"put_charm":241234.0,"net_charm":5538.0,"call_oi":1121,"put_oi":810},{"strike":84.0,"call_charm":-709416.0,"put_charm":331723.0,"net_charm":-377693.0,"call_oi":2171,"put_oi":645},{"strike":85.0,"call_charm":-1888770.0,"put_charm":250277.0,"net_charm":-1638493.0,"call_oi":10881,"put_oi":1398},{"strike":86.0,"call_charm":-3123498.0,"put_charm":86277.0,"net_charm":-3037221.0,"call_oi":7329,"put_oi":116},{"strike":87.0,"call_charm":-3173035.0,"put_charm":133136.0,"net_charm":-3039899.0,"call_oi":9127,"put_oi":268},{"strike":87.5,"call_charm":-5841617.0,"put_charm":34582.0,"net_charm":-5807035.0,"call_oi":55013,"put_oi":236},{"strike":88.0,"call_charm":-142752.0,"put_charm":3825.0,"net_charm":-138928.0,"call_oi":710,"put_oi":69},{"strike":89.0,"call_charm":-52073.0,"put_charm":0,"net_charm":-52073.0,"call_oi":419,"put_oi":0},{"strike":90.0,"call_charm":-633276.0,"put_charm":78307.0,"net_charm":-554969.0,"call_oi":24582,"put_oi":740},{"strike":91.0,"call_charm":-35425.0,"put_charm":0,"net_charm":-35425.0,"call_oi":678,"put_oi":0},{"strike":92.0,"call_charm":-8598.0,"put_charm":0,"net_charm":-8598.0,"call_oi":154,"put_oi":0},{"strike":92.5,"call_charm":-27067.0,"put_charm":23151.0,"net_charm":-3916.0,"call_oi":1109,"put_oi":118},{"strike":94.0,"call_charm":-1800.0,"put_charm":0,"net_charm":-1800.0,"call_oi":116,"put_oi":0},{"strike":95.0,"call_charm":-165823.0,"put_charm":1894.0,"net_charm":-163929.0,"call_oi":14698,"put_oi":91},{"strike":97.5,"call_charm":-307046.0,"put_charm":0,"net_charm":-307046.0,"call_oi":53713,"put_oi":0},{"strike":100.0,"call_charm":-12726.0,"put_charm":0,"net_charm":-12726.0,"call_oi":3675,"put_oi":0},{"strike":105.0,"call_charm":-377.0,"put_charm":0,"net_charm":-377.0,"call_oi":349,"put_oi":0},{"strike":110.0,"call_charm":-60.0,"put_charm":0,"net_charm":-60.0,"call_oi":161,"put_oi":0}],"net_charm":-16809441.0,"weekend_delta_shift":-50428322.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":172717.0,"put_delta":-248807.0,"net_delta":-76091.0,"call_oi":24316,"put_oi":7402,"total_oi":31718,"total_volume":4571,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":849221.0,"put_delta":-142774.0,"net_delta":706447.0,"call_oi":19927,"put_oi":5648,"total_oi":25575,"total_volume":5060,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":3372100.0,"put_delta":-298328.0,"net_delta":3073773.0,"call_oi":136695,"put_oi":13779,"total_oi":150474,"total_volume":4055,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":60206.0,"put_delta":-20266.0,"net_delta":39941.0,"call_oi":1920,"put_oi":850,"total_oi":2770,"total_volume":239,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":152341.0,"put_delta":-42946.0,"net_delta":109395.0,"call_oi":3041,"put_oi":1879,"total_oi":4920,"total_volume":314,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":23116.0,"put_delta":-6174.0,"net_delta":16942.0,"call_oi":491,"put_oi":223,"total_oi":714,"total_volume":503,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-327.0,"net_delta":-327.0,"call_oi":0,"put_oi":14,"total_oi":14,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1219974.0,"put_delta":-198172.0,"net_delta":1021802.0,"call_oi":35967,"put_oi":9320,"total_oi":45287,"total_volume":648,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":1495206.0,"put_delta":-534762.0,"net_delta":960444.0,"call_oi":27870,"put_oi":40304,"total_oi":68174,"total_volume":390,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":3042403.0,"put_delta":-734763.0,"net_delta":2307640.0,"call_oi":54373,"put_oi":56668,"total_oi":111041,"total_volume":349,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":518030.0,"put_delta":-294586.0,"net_delta":223444.0,"call_oi":9507,"put_oi":15184,"total_oi":24691,"total_volume":71,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":242857.0,"put_delta":-175809.0,"net_delta":67048.0,"call_oi":6415,"put_oi":6897,"total_oi":13312,"total_volume":122,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":67020.0,"put_delta":-44870.0,"net_delta":22149.0,"call_oi":1154,"put_oi":1342,"total_oi":2496,"total_volume":695,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":500731.0,"put_delta":-279027.0,"net_delta":221704.0,"call_oi":8296,"put_oi":19169,"total_oi":27465,"total_volume":449,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":41910.0,"put_delta":-713.0,"net_delta":41197.0,"call_oi":570,"put_oi":45,"total_oi":615,"total_volume":22,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":84.0,"straddle_price":5.57,"straddle_pct":6.63,"implied_move":6.63,"avg_iv":64.9},{"expiration":"10/16/2026","dte":14,"strike":84.0,"straddle_price":6.5,"straddle_pct":7.73,"implied_move":7.73,"avg_iv":51.4},{"expiration":"10/23/2026","dte":21,"strike":84.0,"straddle_price":7.55,"straddle_pct":8.98,"implied_move":8.98,"avg_iv":48.2},{"expiration":"10/30/2026","dte":28,"strike":84.0,"straddle_price":8.7,"straddle_pct":10.35,"implied_move":10.35,"avg_iv":47.8},{"expiration":"11/20/2026","dte":49,"strike":85.0,"straddle_price":10.18,"straddle_pct":12.1,"implied_move":12.1,"avg_iv":41.7},{"expiration":"12/18/2026","dte":77,"strike":85.0,"straddle_price":12.18,"straddle_pct":14.48,"implied_move":14.48,"avg_iv":39.8},{"expiration":"01/15/2027","dte":105,"strike":85.0,"straddle_price":14.33,"straddle_pct":17.04,"implied_move":17.04,"avg_iv":40.1},{"expiration":"03/19/2027","dte":168,"strike":85.0,"straddle_price":17.55,"straddle_pct":20.87,"implied_move":20.87,"avg_iv":38.9},{"expiration":"06/17/2027","dte":258,"strike":85.0,"straddle_price":22.1,"straddle_pct":26.28,"implied_move":26.28,"avg_iv":39.7},{"expiration":"09/17/2027","dte":350,"strike":85.0,"straddle_price":25.3,"straddle_pct":30.09,"implied_move":30.09,"avg_iv":39.3},{"expiration":"01/21/2028","dte":476,"strike":85.0,"straddle_price":30.7,"straddle_pct":36.51,"implied_move":36.51,"avg_iv":41.2}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":80,"put_oi":1481,"total_oi":1561,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":502,"total_oi":523,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":139,"put_oi":4565,"total_oi":4704,"bias":"bearish"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":885,"total_oi":929,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":598,"put_oi":2283,"total_oi":2881,"bias":"bearish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":259,"total_oi":302,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":241,"put_oi":5740,"total_oi":5981,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":258,"put_oi":4747,"total_oi":5005,"bias":"bearish"},{"strike":40.0,"call_volume":3,"put_volume":9,"total_volume":12,"call_oi":1157,"put_oi":8929,"total_oi":10086,"bias":"bearish"},{"strike":43.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":282,"put_oi":4774,"total_oi":5056,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":891,"put_oi":5759,"total_oi":6650,"bias":"bearish"},{"strike":47.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":378,"put_oi":1708,"total_oi":2086,"bias":"bearish"},{"strike":50.0,"call_volume":6,"put_volume":19,"total_volume":25,"call_oi":3125,"put_oi":9456,"total_oi":12581,"bias":"bearish"},{"strike":52.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":1321,"put_oi":2026,"total_oi":3347,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":41,"total_volume":41,"call_oi":1515,"put_oi":8103,"total_oi":9618,"bias":"bearish"},{"strike":57.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":965,"put_oi":3076,"total_oi":4041,"bias":"bearish"},{"strike":60.0,"call_volume":4,"put_volume":417,"total_volume":421,"call_oi":5245,"put_oi":10337,"total_oi":15582,"bias":"bearish"},{"strike":62.5,"call_volume":0,"put_volume":59,"total_volume":59,"call_oi":1407,"put_oi":5616,"total_oi":7023,"bias":"bearish"},{"strike":65.0,"call_volume":12,"put_volume":226,"total_volume":238,"call_oi":2579,"put_oi":8281,"total_oi":10860,"bias":"bearish"},{"strike":66.0,"call_volume":3,"put_volume":12,"total_volume":15,"call_oi":5,"put_oi":83,"total_oi":88,"bias":"bearish"},{"strike":67.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":8,"put_oi":142,"total_oi":150,"bias":"bullish"},{"strike":67.5,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":2042,"put_oi":3390,"total_oi":5432,"bias":"bearish"},{"strike":68.0,"call_volume":7,"put_volume":17,"total_volume":24,"call_oi":18,"put_oi":266,"total_oi":284,"bias":"bearish"},{"strike":69.0,"call_volume":6,"put_volume":50,"total_volume":56,"call_oi":4,"put_oi":170,"total_oi":174,"bias":"bearish"},{"strike":70.0,"call_volume":235,"put_volume":123,"total_volume":358,"call_oi":4096,"put_oi":12837,"total_oi":16933,"bias":"bullish"},{"strike":71.0,"call_volume":15,"put_volume":38,"total_volume":53,"call_oi":5,"put_oi":560,"total_oi":565,"bias":"bearish"},{"strike":72.0,"call_volume":13,"put_volume":52,"total_volume":65,"call_oi":8,"put_oi":549,"total_oi":557,"bias":"bearish"},{"strike":72.5,"call_volume":0,"put_volume":185,"total_volume":185,"call_oi":2612,"put_oi":10016,"total_oi":12628,"bias":"bearish"},{"strike":73.0,"call_volume":12,"put_volume":126,"total_volume":138,"call_oi":9,"put_oi":312,"total_oi":321,"bias":"bearish"},{"strike":74.0,"call_volume":8,"put_volume":21,"total_volume":29,"call_oi":13,"put_oi":605,"total_oi":618,"bias":"bearish"},{"strike":75.0,"call_volume":61,"put_volume":435,"total_volume":496,"call_oi":10133,"put_oi":15145,"total_oi":25278,"bias":"bearish"},{"strike":76.0,"call_volume":8,"put_volume":378,"total_volume":386,"call_oi":215,"put_oi":848,"total_oi":1063,"bias":"bearish"},{"strike":77.0,"call_volume":5,"put_volume":215,"total_volume":220,"call_oi":339,"put_oi":598,"total_oi":937,"bias":"bearish"},{"strike":77.5,"call_volume":22,"put_volume":74,"total_volume":96,"call_oi":2262,"put_oi":4106,"total_oi":6368,"bias":"bearish"},{"strike":78.0,"call_volume":409,"put_volume":282,"total_volume":691,"call_oi":654,"put_oi":996,"total_oi":1650,"bias":"neutral"},{"strike":79.0,"call_volume":15,"put_volume":238,"total_volume":253,"call_oi":246,"put_oi":887,"total_oi":1133,"bias":"bearish"},{"strike":80.0,"call_volume":216,"put_volume":581,"total_volume":797,"call_oi":9860,"put_oi":10725,"total_oi":20585,"bias":"bearish"},{"strike":81.0,"call_volume":89,"put_volume":101,"total_volume":190,"call_oi":538,"put_oi":756,"total_oi":1294,"bias":"neutral"},{"strike":82.0,"call_volume":341,"put_volume":659,"total_volume":1000,"call_oi":2306,"put_oi":1356,"total_oi":3662,"bias":"bearish"},{"strike":82.5,"call_volume":248,"put_volume":145,"total_volume":393,"call_oi":5544,"put_oi":4009,"total_oi":9553,"bias":"bullish"},{"strike":83.0,"call_volume":340,"put_volume":934,"total_volume":1274,"call_oi":2917,"put_oi":1026,"total_oi":3943,"bias":"bearish"},{"strike":84.0,"call_volume":1687,"put_volume":392,"total_volume":2079,"call_oi":3475,"put_oi":867,"total_oi":4342,"bias":"bullish"},{"strike":85.0,"call_volume":3490,"put_volume":768,"total_volume":4258,"call_oi":27588,"put_oi":9244,"total_oi":36832,"bias":"bullish"},{"strike":86.0,"call_volume":644,"put_volume":23,"total_volume":667,"call_oi":8585,"put_oi":705,"total_oi":9290,"bias":"bullish"},{"strike":87.0,"call_volume":512,"put_volume":12,"total_volume":524,"call_oi":17790,"put_oi":312,"total_oi":18102,"bias":"bullish"},{"strike":87.5,"call_volume":260,"put_volume":10,"total_volume":270,"call_oi":57084,"put_oi":1469,"total_oi":58553,"bias":"bullish"},{"strike":88.0,"call_volume":199,"put_volume":5,"total_volume":204,"call_oi":8187,"put_oi":215,"total_oi":8402,"bias":"bullish"},{"strike":89.0,"call_volume":113,"put_volume":2,"total_volume":115,"call_oi":2158,"put_oi":90,"total_oi":2248,"bias":"bullish"},{"strike":90.0,"call_volume":975,"put_volume":110,"total_volume":1085,"call_oi":36081,"put_oi":2851,"total_oi":38932,"bias":"bullish"},{"strike":91.0,"call_volume":140,"put_volume":1,"total_volume":141,"call_oi":912,"put_oi":67,"total_oi":979,"bias":"bullish"},{"strike":92.0,"call_volume":88,"put_volume":0,"total_volume":88,"call_oi":372,"put_oi":2,"total_oi":374,"bias":"bullish"},{"strike":92.5,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":3343,"put_oi":1036,"total_oi":4379,"bias":"bullish"},{"strike":93.0,"call_volume":156,"put_volume":0,"total_volume":156,"call_oi":162,"put_oi":0,"total_oi":162,"bias":"bullish"},{"strike":94.0,"call_volume":28,"put_volume":2,"total_volume":30,"call_oi":235,"put_oi":0,"total_oi":235,"bias":"bullish"},{"strike":95.0,"call_volume":303,"put_volume":2,"total_volume":305,"call_oi":22992,"put_oi":1927,"total_oi":24919,"bias":"bullish"},{"strike":96.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"bullish"},{"strike":97.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"bullish"},{"strike":97.5,"call_volume":31,"put_volume":1,"total_volume":32,"call_oi":55263,"put_oi":560,"total_oi":55823,"bias":"bullish"},{"strike":98.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"bullish"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":1,"total_oi":68,"bias":"neutral"},{"strike":100.0,"call_volume":333,"put_volume":0,"total_volume":333,"call_oi":14095,"put_oi":1186,"total_oi":15281,"bias":"bullish"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":0,"total_oi":59,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"},{"strike":105.0,"call_volume":73,"put_volume":0,"total_volume":73,"call_oi":4052,"put_oi":100,"total_oi":4152,"bias":"bullish"},{"strike":110.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":3708,"put_oi":131,"total_oi":3839,"bias":"bullish"},{"strike":115.0,"call_volume":107,"put_volume":0,"total_volume":107,"call_oi":2763,"put_oi":18,"total_oi":2781,"bias":"bullish"},{"strike":120.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":2072,"put_oi":3,"total_oi":2075,"bias":"bullish"},{"strike":125.0,"call_volume":3,"put_volume":40,"total_volume":43,"call_oi":899,"put_oi":29,"total_oi":928,"bias":"bearish"},{"strike":130.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":416,"put_oi":2,"total_oi":418,"bias":"bullish"},{"strike":135.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":691,"put_oi":0,"total_oi":691,"bias":"bullish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":726,"put_oi":0,"total_oi":726,"bias":"neutral"}],"underlying_price":84.08999633789062,"peak_call_strike":85.0,"peak_put_strike":83.0,"total_call_volume":11354,"total_put_volume":6877,"volume_pc_ratio":0.606},"iv_contours":{"x":[0.71,0.74,0.77,0.79,0.8,0.81,0.82,0.83,0.84,0.86,0.87,0.88,0.89,0.9,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.19,1.25],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,177.1,72.74,74.35,72.03,74.51,80.06,64.13,76.81,64.16,68.47,60.3,60.23,60.77,60.97,64.72,62.39,64.74,63.85,null,65.39,64.87,64.43,67.63,69.12,null,63.52,61.47,63.5,64.69,62.47,null,61.05,62.68,67.65,73.13,65.85,null,64.37,71.24,null],[114.07,null,60.78,null,82.95,60.8,null,54.67,null,51.34,54.65,54.74,50.7,56.55,52.25,53.21,54.05,52.92,52.49,51.31,51.49,53.0,51.4,49.86,51.66,51.76,52.09,52.78,47.55,52.27,48.98,null,53.92,null,null,56.5,null,null,48.64,null,52.65,56.43],[null,null,56.9,53.54,51.61,50.71,47.8,51.21,48.49,48.25,48.84,50.94,48.72,50.1,46.21,47.75,43.57,46.34,49.48,47.5,null,45.21,48.16,47.12,47.18,47.55,null,47.35,44.89,44.68,48.4,43.67,null,45.25,44.74,47.11,null,null,null,null,47.36,null],[null,null,56.56,null,null,47.38,null,49.82,44.69,47.55,48.55,45.81,47.16,45.84,45.38,43.99,46.82,44.92,43.67,44.99,null,46.05,47.78,45.39,45.34,43.96,null,45.23,43.03,42.78,42.68,null,null,null,null,44.66,null,null,null,null,47.41,47.94],[null,null,null,null,null,null,53.01,46.16,null,null,null,null,47.0,47.68,null,null,null,null,null,null,null,null,48.59,42.67,48.19,null,null,null,null,null,null,null,null,41.06,null,44.02,null,null,null,null,null,null],[48.81,null,45.97,null,null,null,null,40.62,null,42.93,null,null,42.55,null,42.06,null,null,41.95,null,null,42.14,null,null,41.72,null,null,42.74,null,null,41.12,null,null,41.67,null,null,42.89,null,null,41.1,null,39.74,40.12],[47.41,46.66,44.99,null,44.13,null,null,43.49,null,42.35,null,null,40.49,null,40.66,null,null,40.75,null,null,40.16,null,null,39.78,null,null,40.41,null,null,40.16,null,null,39.05,null,null,39.25,null,null,40.17,null,39.38,37.83],[44.9,42.22,43.72,null,44.17,null,null,42.03,null,40.97,null,null,40.87,null,41.78,null,null,39.78,null,null,40.21,null,null,40.1,null,null,39.95,null,null,39.7,null,null,38.66,null,null,39.07,null,null,38.12,null,40.25,40.98],[43.42,42.7,41.2,null,39.79,null,null,40.33,null,42.22,null,null,41.12,null,40.3,null,null,39.73,null,null,38.15,null,null,38.93,null,null,37.83,null,null,37.92,null,null,39.18,null,null,38.81,null,null,37.38,null,37.95,36.67]],"levels":[36.7,50.7,64.8,78.8,92.8,106.9,120.9,135.0,149.0,163.1,177.1],"min_iv":36.7,"max_iv":177.1},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":84.0,"atm_iv":63.2,"otm_strike":88.0,"otm_iv":62.31,"itm_strike":80.0,"itm_iv":61.07,"iv_butterfly":-3.02,"price_butterfly":0.81,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":84.0,"atm_iv":49.68,"otm_strike":88.0,"otm_iv":50.75,"itm_strike":80.0,"itm_iv":52.59,"iv_butterfly":3.98,"price_butterfly":1.01,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":84.0,"atm_iv":45.38,"otm_strike":88.0,"otm_iv":45.13,"itm_strike":80.0,"itm_iv":44.72,"iv_butterfly":-0.9,"price_butterfly":0.64,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":84.0,"atm_iv":45.01,"otm_strike":88.0,"otm_iv":43.25,"itm_strike":80.0,"itm_iv":42.99,"iv_butterfly":-3.78,"price_butterfly":0.29,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":85.0,"atm_iv":40.54,"otm_strike":87.5,"otm_iv":39.82,"itm_strike":80.0,"itm_iv":39.87,"iv_butterfly":-1.39,"price_butterfly":1.47,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":85.0,"atm_iv":38.92,"otm_strike":87.5,"otm_iv":38.82,"itm_strike":80.0,"itm_iv":39.88,"iv_butterfly":0.87,"price_butterfly":1.68,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":85.0,"atm_iv":39.43,"otm_strike":87.5,"otm_iv":39.27,"itm_strike":80.0,"itm_iv":39.55,"iv_butterfly":-0.05,"price_butterfly":1.48,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":85.0,"atm_iv":38.65,"otm_strike":87.5,"otm_iv":37.11,"itm_strike":80.0,"itm_iv":37.64,"iv_butterfly":-2.54,"price_butterfly":0.85,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":85.0,"atm_iv":39.57,"otm_strike":87.5,"otm_iv":40.08,"itm_strike":80.0,"itm_iv":40.57,"iv_butterfly":1.5,"price_butterfly":1.72,"convexity":"moderate_convexity"},{"expiration":"09/17/2027","dte":350,"atm_strike":85.0,"atm_iv":38.04,"otm_strike":87.5,"otm_iv":39.55,"itm_strike":80.0,"itm_iv":39.53,"iv_butterfly":3.01,"price_butterfly":2.22,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":85.0,"atm_iv":39.53,"otm_strike":87.5,"otm_iv":39.08,"itm_strike":80.0,"itm_iv":40.32,"iv_butterfly":0.34,"price_butterfly":1.32,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":61.19},{"date":"2026-09-15","iv":57.75},{"date":"2026-09-16","iv":59.06},{"date":"2026-09-17","iv":59.1},{"date":"2026-09-18","iv":58.56},{"date":"2026-09-21","iv":50.17},{"date":"2026-09-22","iv":54.3},{"date":"2026-09-23","iv":59.3},{"date":"2026-09-24","iv":108.5},{"date":"2026-09-25","iv":119.7},{"date":"2026-09-28","iv":51.4},{"date":"2026-09-29","iv":53.8},{"date":"2026-09-30","iv":68.1},{"date":"2026-10-01","iv":108.7},{"date":"2026-10-02","iv":118.9}]}}