{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DAKT","summary":{"name":"DAKT","price":17.96,"total_oi":6255,"call_oi":6150,"put_oi":105,"pc_ratio":0.017,"net_gex":123949.38,"avg_iv":89.9,"iv_rank":38.9,"iv_52w_high":123.35,"iv_52w_low":68.6,"gamma_flip":null,"max_pain":15.0},"features":{"symbol":"DAKT","price":17.96,"total_oi":6255,"analysis_coverage":0.8889,"avg_iv_pct":89.9,"iv_rank":38.9,"iv_52w_high_pct":123.35,"iv_52w_low_pct":68.6,"front_dte":14,"front_atm_iv_pct":38.5504,"back_atm_iv_pct":46.3159,"term_premium_pp":-7.7655,"expected_move_front_pct":7.55,"straddle_front_pct":6.12,"straddle_30d_pct":6.12,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.017,"put_call_oi_front_ratio":0.008,"put_call_volume_front_ratio":0.0,"option_volume":8,"volume_oi_ratio":0.001279,"net_delta_normalized":0.280404,"dealer_delta_normalized":-0.273188,"gex_per_100k_oi":1981604.796163,"vanna_per_100k_oi":2621.902478,"charm_per_100k_oi":-4671798.561151,"weekend_delta_shift_per_100k_oi":-14015395.683453,"iv_surface_range_pp":127.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-16.481069,"peak_call_distance_pct":25.278396,"peak_put_distance_pct":-2.561247},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":12.5,"call_gex":493.57,"put_gex":0.0,"net_gex":493.57,"call_oi":65,"put_oi":0},{"strike":15.0,"call_gex":225.35,"put_gex":-69.44,"net_gex":155.91,"call_oi":157,"put_oi":4},{"strike":17.5,"call_gex":12049.59,"put_gex":-3977.58,"net_gex":8072.01,"call_oi":140,"put_oi":79},{"strike":20.0,"call_gex":11913.99,"put_gex":-641.96,"net_gex":11272.02,"call_oi":341,"put_oi":21},{"strike":22.5,"call_gex":100492.32,"put_gex":-21.17,"net_gex":100471.16,"call_oi":5137,"put_oi":1},{"strike":25.0,"call_gex":1814.91,"put_gex":0.0,"net_gex":1814.91,"call_oi":116,"put_oi":0},{"strike":30.0,"call_gex":1617.78,"put_gex":0.0,"net_gex":1617.78,"call_oi":182,"put_oi":0},{"strike":35.0,"call_gex":45.49,"put_gex":0.0,"net_gex":45.49,"call_oi":6,"put_oi":0},{"strike":40.0,"call_gex":6.53,"put_gex":0.0,"net_gex":6.53,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":835.0,"total_value":835.0},{"strike":12.5,"call_value":12.5,"put_value":572.5,"total_value":585.0},{"strike":15.0,"call_value":187.5,"put_value":310.0,"total_value":497.5},{"strike":17.5,"call_value":755.0,"put_value":57.5,"total_value":812.5},{"strike":20.0,"call_value":1672.5,"put_value":2.5,"total_value":1675.0},{"strike":22.5,"call_value":3442.5,"put_value":0.0,"total_value":3442.5},{"strike":25.0,"call_value":18055.0,"put_value":0.0,"total_value":18055.0},{"strike":30.0,"call_value":47860.0,"put_value":0.0,"total_value":47860.0},{"strike":35.0,"call_value":78575.0,"put_value":0.0,"total_value":78575.0},{"strike":40.0,"call_value":109320.0,"put_value":0,"total_value":109320.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":194.1,"strike":13.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":49.4,"strike":14.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":38.5,"strike":17.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":46.3,"strike":17.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":40.1,"strike":17.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":41.6,"strike":20.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":43.9,"strike":20.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":54.6,"strike":20.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":207.5,"strike":29.17},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":465.5,"strike":22.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":58.5,"strike":28.12}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":159},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":10},{"expiration":"01/15/2027","dte":105,"iv":0.1967,"contract_count":2,"total_oi":44},{"expiration":"04/16/2027","dte":196,"iv":0.5033,"contract_count":2,"total_oi":6}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.55,"expected_move_2std":15.09,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.97,"expected_move_2std":33.93,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.48,"expected_move_2std":42.97,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":31.1,"expected_move_2std":62.2,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5679,"put_oi":46,"total_oi":5725,"pc_ratio":0.008,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":31,"put_oi":10,"total_oi":41,"pc_ratio":0.323,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":332,"put_oi":45,"total_oi":377,"pc_ratio":0.136,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":108,"put_oi":4,"total_oi":112,"pc_ratio":0.037,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":4764.0,"put_delta_oi":0,"dealer_delta":-4764.0,"call_oi":54,"put_oi":0},{"strike":15.0,"call_delta_oi":969.0,"put_delta_oi":-86.0,"dealer_delta":-883.0,"call_oi":12,"put_oi":4},{"strike":17.5,"call_delta_oi":9195.0,"put_delta_oi":-2945.0,"dealer_delta":-6250.0,"call_oi":140,"put_oi":79},{"strike":20.0,"call_delta_oi":8417.0,"put_delta_oi":-1826.0,"dealer_delta":-6591.0,"call_oi":341,"put_oi":21},{"strike":22.5,"call_delta_oi":148431.0,"put_delta_oi":-85.0,"dealer_delta":-148345.0,"call_oi":5137,"put_oi":1},{"strike":25.0,"call_delta_oi":2188.0,"put_delta_oi":0,"dealer_delta":-2188.0,"call_oi":116,"put_oi":0},{"strike":30.0,"call_delta_oi":1771.0,"put_delta_oi":0,"dealer_delta":-1771.0,"call_oi":182,"put_oi":0},{"strike":35.0,"call_delta_oi":73.0,"put_delta_oi":0,"dealer_delta":-73.0,"call_oi":6,"put_oi":0},{"strike":40.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-170879.0,"total_call_delta":175820.0,"total_put_delta":-4942.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":17.959999084472656,"strikes":[{"strike":20.0,"moneyness":1.1136,"type":"call","iv":0.5856,"delta":0.4407,"oi":120}]},{"expiration":"10/16/2026","underlying_price":17.959999084472656,"strikes":[{"strike":17.5,"moneyness":0.9744,"type":"call","iv":0.3907,"delta":0.6588,"oi":132},{"strike":20.0,"moneyness":1.1136,"type":"call","iv":0.4771,"delta":0.1286,"oi":203},{"strike":22.5,"moneyness":1.2528,"type":"call","iv":1.6634,"delta":0.2891,"oi":5100}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6588,"put_delta":0,"call_gamma":0.277036,"put_gamma":0,"call_theta":-0.02,"put_theta":0,"call_vega":0.0124,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1286,"put_delta":0,"call_gamma":0.129841,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.0071,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2891,"put_delta":0,"call_gamma":0.060621,"put_gamma":0,"call_theta":-0.0746,"put_theta":0,"call_vega":0.0116,"put_vega":0,"call_oi":5100,"put_oi":0}],"strikes":[15.0,17.5,20.0,22.5],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":132,"put_oi":0},{"strike":20.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":323,"put_oi":0},{"strike":22.5,"call_vanna":139.0,"put_vanna":0,"net_vanna":139.0,"call_oi":5100,"put_oi":0},{"strike":25.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":75,"put_oi":0},{"strike":30.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":150,"put_oi":0}],"net_vanna":164.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.5,"call_charm":-4528.0,"put_charm":0,"net_charm":-4528.0,"call_oi":132,"put_oi":0},{"strike":20.0,"call_charm":-907.0,"put_charm":0,"net_charm":-907.0,"call_oi":203,"put_oi":0},{"strike":22.5,"call_charm":-286786.0,"put_charm":0,"net_charm":-286786.0,"call_oi":5100,"put_oi":0}],"net_charm":-292221.0,"weekend_delta_shift":-876663.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":163013.0,"put_delta":-2618.0,"net_delta":160395.0,"call_oi":5529,"put_oi":46,"total_oi":5575,"total_volume":4,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":670.0,"put_delta":-393.0,"net_delta":277.0,"call_oi":20,"put_oi":10,"total_oi":30,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":10523.0,"put_delta":-1780.0,"net_delta":8743.0,"call_oi":332,"put_oi":45,"total_oi":377,"total_volume":4,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1613.0,"put_delta":-151.0,"net_delta":1463.0,"call_oi":108,"put_oi":4,"total_oi":112,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":17.5,"straddle_price":1.1,"straddle_pct":6.12,"implied_move":6.12,"avg_iv":38.5}],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":157,"put_oi":4,"total_oi":161,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":140,"put_oi":79,"total_oi":219,"bias":"bearish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":341,"put_oi":21,"total_oi":362,"bias":"neutral"},{"strike":22.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":5137,"put_oi":1,"total_oi":5138,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":0,"total_oi":116,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":182,"put_oi":0,"total_oi":182,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":17.959999084472656,"peak_call_strike":22.5,"peak_put_strike":17.5,"total_call_volume":4,"total_put_volume":4,"volume_pc_ratio":1.0},"iv_contours":{"x":[0.83,0.97,1.11,1.25],"y":[14,49,105],"z":[[null,38.52,41.55,166.34],[null,null,43.95,null],[48.53,49.2,58.56,48.72]],"levels":[38.5,51.3,64.1,76.9,89.6,102.4,115.2,128.0,140.8,153.6,166.3],"min_iv":38.5,"max_iv":166.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":100.01},{"date":"2026-09-15","iv":123.35},{"date":"2026-09-16","iv":107.86},{"date":"2026-09-17","iv":87.51},{"date":"2026-09-18","iv":88.54},{"date":"2026-09-21","iv":68.6},{"date":"2026-09-22","iv":74.3},{"date":"2026-09-23","iv":79.1},{"date":"2026-09-24","iv":73.7},{"date":"2026-09-25","iv":92.0},{"date":"2026-09-28","iv":79.2},{"date":"2026-09-29","iv":76.4},{"date":"2026-09-30","iv":83.8},{"date":"2026-10-01","iv":101.1},{"date":"2026-10-02","iv":89.9}]}}