{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"D","summary":{"name":"D","price":61.31,"total_oi":66530,"call_oi":46289,"put_oi":20241,"pc_ratio":0.437,"net_gex":3516656.1,"avg_iv":33.4,"iv_rank":0.7,"iv_52w_high":47.76,"iv_52w_low":33.3,"gamma_flip":64.16,"max_pain":62.5},"features":{"symbol":"D","price":61.31,"total_oi":66530,"analysis_coverage":1.0,"avg_iv_pct":33.4,"iv_rank":0.7,"iv_52w_high_pct":47.76,"iv_52w_low_pct":33.3,"front_dte":14,"front_atm_iv_pct":21.7006,"back_atm_iv_pct":20.9882,"term_premium_pp":0.7124,"expected_move_front_pct":4.25,"straddle_front_pct":3.59,"straddle_30d_pct":3.59,"risk_reversal_front_pp":-120.62,"risk_reversal_30d_pp":-120.62,"butterfly_front_pp":1.84,"butterfly_30d_pp":1.84,"put_call_oi_ratio":0.437,"put_call_oi_front_ratio":0.407,"put_call_volume_front_ratio":0.217,"option_volume":599,"volume_oi_ratio":0.009003,"net_delta_normalized":0.064712,"dealer_delta_normalized":-0.064621,"gex_per_100k_oi":5285820.081166,"vanna_per_100k_oi":4282.278671,"charm_per_100k_oi":-76203.216594,"weekend_delta_shift_per_100k_oi":-228611.152863,"iv_surface_range_pp":165.6,"gamma_flip_distance_pct":4.648508,"max_pain_distance_pct":1.940956,"peak_call_distance_pct":6.018594,"peak_put_distance_pct":-2.136682},"analyses":{"gamma_walls":[{"strike":27.5,"call_gex":0.0,"put_gex":-75.86,"net_gex":-75.86,"call_oi":0,"put_oi":10},{"strike":30.0,"call_gex":0.0,"put_gex":-723.7,"net_gex":-723.7,"call_oi":1,"put_oi":57},{"strike":32.5,"call_gex":0.0,"put_gex":-1618.22,"net_gex":-1618.22,"call_oi":3,"put_oi":122},{"strike":35.0,"call_gex":0.0,"put_gex":-1722.44,"net_gex":-1722.44,"call_oi":0,"put_oi":120},{"strike":37.5,"call_gex":0.0,"put_gex":-1694.42,"net_gex":-1694.42,"call_oi":0,"put_oi":80},{"strike":40.0,"call_gex":0.0,"put_gex":-9429.02,"net_gex":-9429.02,"call_oi":11,"put_oi":455},{"strike":42.5,"call_gex":0.0,"put_gex":-4215.6,"net_gex":-4215.6,"call_oi":3,"put_oi":173},{"strike":45.0,"call_gex":0.0,"put_gex":-19136.33,"net_gex":-19136.33,"call_oi":19,"put_oi":583},{"strike":47.5,"call_gex":12.89,"put_gex":-27624.64,"net_gex":-27611.75,"call_oi":10,"put_oi":656},{"strike":50.0,"call_gex":18680.66,"put_gex":-73067.57,"net_gex":-54386.91,"call_oi":570,"put_oi":1409},{"strike":52.5,"call_gex":8789.26,"put_gex":-36626.05,"net_gex":-27836.79,"call_oi":139,"put_oi":496},{"strike":55.0,"call_gex":86169.48,"put_gex":-171372.42,"net_gex":-85202.94,"call_oi":825,"put_oi":1607},{"strike":57.5,"call_gex":67932.36,"put_gex":-285130.11,"net_gex":-217197.74,"call_oi":406,"put_oi":1780},{"strike":60.0,"call_gex":298178.7,"put_gex":-679139.38,"net_gex":-380960.68,"call_oi":1376,"put_oi":3145},{"strike":62.5,"call_gex":810761.82,"put_gex":-693776.68,"net_gex":116985.15,"call_oi":3988,"put_oi":2978},{"strike":65.0,"call_gex":1428269.14,"put_gex":-352159.25,"net_gex":1076109.89,"call_oi":6862,"put_oi":1949},{"strike":67.5,"call_gex":1736904.56,"put_gex":-407781.98,"net_gex":1329122.57,"call_oi":10136,"put_oi":2617},{"strike":70.0,"call_gex":645687.8,"put_gex":-212456.19,"net_gex":433231.61,"call_oi":5303,"put_oi":1745},{"strike":72.5,"call_gex":923189.08,"put_gex":-15969.06,"net_gex":907220.03,"call_oi":9108,"put_oi":170},{"strike":75.0,"call_gex":269344.64,"put_gex":-1540.62,"net_gex":267804.02,"call_oi":3507,"put_oi":19},{"strike":77.5,"call_gex":30179.96,"put_gex":-291.65,"net_gex":29888.31,"call_oi":444,"put_oi":4},{"strike":80.0,"call_gex":129431.32,"put_gex":-4360.81,"net_gex":125070.51,"call_oi":2145,"put_oi":66},{"strike":85.0,"call_gex":20949.42,"put_gex":0.0,"net_gex":20949.42,"call_oi":453,"put_oi":0},{"strike":90.0,"call_gex":40613.16,"put_gex":0.0,"net_gex":40613.16,"call_oi":924,"put_oi":0},{"strike":95.0,"call_gex":1473.85,"put_gex":0.0,"net_gex":1473.85,"call_oi":56,"put_oi":0}],"pain_by_strike":[{"strike":27.5,"call_value":0,"put_value":646342.5,"total_value":646342.5},{"strike":30.0,"call_value":0.0,"put_value":595765.0,"total_value":595765.0},{"strike":32.5,"call_value":2.5,"put_value":545330.0,"total_value":545332.5},{"strike":35.0,"call_value":12.5,"put_value":495200.0,"total_value":495212.5},{"strike":37.5,"call_value":22.5,"put_value":445370.0,"total_value":445392.5},{"strike":40.0,"call_value":32.5,"put_value":395740.0,"total_value":395772.5},{"strike":42.5,"call_value":70.0,"put_value":347247.5,"total_value":347317.5},{"strike":45.0,"call_value":115.0,"put_value":299187.5,"total_value":299302.5},{"strike":47.5,"call_value":207.5,"put_value":252585.0,"total_value":252792.5},{"strike":50.0,"call_value":325.0,"put_value":207622.5,"total_value":207947.5},{"strike":52.5,"call_value":1867.5,"put_value":166182.5,"total_value":168050.0},{"strike":55.0,"call_value":3757.5,"put_value":125982.5,"total_value":129740.0},{"strike":57.5,"call_value":7710.0,"put_value":89800.0,"total_value":97510.0},{"strike":60.0,"call_value":12677.5,"put_value":58067.5,"total_value":70745.0},{"strike":62.5,"call_value":21085.0,"put_value":34197.5,"total_value":55282.5},{"strike":65.0,"call_value":39462.5,"put_value":17772.5,"total_value":57235.0},{"strike":67.5,"call_value":74995.0,"put_value":6220.0,"total_value":81215.0},{"strike":70.0,"call_value":135867.5,"put_value":1210.0,"total_value":137077.5},{"strike":72.5,"call_value":209997.5,"put_value":562.5,"total_value":210560.0},{"strike":75.0,"call_value":306897.5,"put_value":340.0,"total_value":307237.5},{"strike":77.5,"call_value":412565.0,"put_value":165.0,"total_value":412730.0},{"strike":80.0,"call_value":519342.5,"put_value":0.0,"total_value":519342.5},{"strike":85.0,"call_value":743622.5,"put_value":0.0,"total_value":743622.5},{"strike":90.0,"call_value":970167.5,"put_value":0.0,"total_value":970167.5},{"strike":95.0,"call_value":1201332.5,"put_value":0,"total_value":1201332.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":134.4,"strike":46.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":38.9,"strike":51.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":57.6,"strike":42.71},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":70.3,"strike":55.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":28.4,"strike":55.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":23.5,"strike":55.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":28.0,"strike":57.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":23.7,"strike":57.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":22.0,"strike":57.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":21.7,"strike":61.25},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":21.0,"strike":61.25},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":20.7,"strike":61.25},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":21.8,"strike":65.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":19.8,"strike":65.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":21.7,"strike":65.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":38.9,"strike":67.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":19.1,"strike":67.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":23.0,"strike":67.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":105.5,"strike":79.44},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":28.6,"strike":71.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":34.4,"strike":77.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":8,"total_oi":3110},{"expiration":"11/20/2026","dte":49,"iv":0.6603,"contract_count":7,"total_oi":458},{"expiration":"12/18/2026","dte":77,"iv":0.7174,"contract_count":8,"total_oi":3164},{"expiration":"01/15/2027","dte":105,"iv":0.6663,"contract_count":8,"total_oi":6985},{"expiration":"03/19/2027","dte":168,"iv":0.6614,"contract_count":8,"total_oi":1724},{"expiration":"04/16/2027","dte":196,"iv":0.7683,"contract_count":7,"total_oi":434},{"expiration":"06/17/2027","dte":258,"iv":0.6069,"contract_count":7,"total_oi":1042},{"expiration":"09/17/2027","dte":350,"iv":0.4563,"contract_count":5,"total_oi":21},{"expiration":"01/21/2028","dte":476,"iv":0.5416,"contract_count":8,"total_oi":5525},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":5,"total_oi":21}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.25,"expected_move_2std":8.51,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.69,"expected_move_2std":15.37,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.55,"expected_move_2std":19.11,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":11.02,"expected_move_2std":22.05,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":14.3,"expected_move_2std":28.59,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":16.18,"expected_move_2std":32.36,"contract_count":3},{"expiration":"06/17/2027","dte":258,"expected_move_1std":17.94,"expected_move_2std":35.87,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":15.57,"expected_move_2std":31.14,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":23.65,"expected_move_2std":47.3,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":27.64,"expected_move_2std":55.29,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4430,"put_oi":1803,"total_oi":6233,"pc_ratio":0.407,"pc_ratio_volume":0.217,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":462,"put_oi":217,"total_oi":679,"pc_ratio":0.47,"pc_ratio_volume":0.413,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":11342,"put_oi":5512,"total_oi":16854,"pc_ratio":0.486,"pc_ratio_volume":2.583,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":10752,"put_oi":7176,"total_oi":17928,"pc_ratio":0.667,"pc_ratio_volume":1.222,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":9521,"put_oi":1686,"total_oi":11207,"pc_ratio":0.177,"pc_ratio_volume":0.095,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":310,"put_oi":426,"total_oi":736,"pc_ratio":1.374,"pc_ratio_volume":3.0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":546,"put_oi":1524,"total_oi":2070,"pc_ratio":2.791,"pc_ratio_volume":0.901,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":78,"put_oi":118,"total_oi":196,"pc_ratio":1.513,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":8793,"put_oi":1775,"total_oi":10568,"pc_ratio":0.202,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":55,"put_oi":4,"total_oi":59,"pc_ratio":0.073,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":10},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-494.0,"dealer_delta":494.0,"call_oi":0,"put_oi":57},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-720.0,"dealer_delta":720.0,"call_oi":0,"put_oi":122},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-587.0,"dealer_delta":587.0,"call_oi":0,"put_oi":120},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-888.0,"dealer_delta":888.0,"call_oi":0,"put_oi":80},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-2398.0,"dealer_delta":2398.0,"call_oi":0,"put_oi":455},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-1145.0,"dealer_delta":1145.0,"call_oi":0,"put_oi":173},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-4033.0,"dealer_delta":4033.0,"call_oi":0,"put_oi":583},{"strike":47.5,"call_delta_oi":99.0,"put_delta_oi":-6076.0,"dealer_delta":5977.0,"call_oi":1,"put_oi":656},{"strike":50.0,"call_delta_oi":51507.0,"put_delta_oi":-16391.0,"dealer_delta":-35116.0,"call_oi":531,"put_oi":1409},{"strike":52.5,"call_delta_oi":12356.0,"put_delta_oi":-6718.0,"dealer_delta":-5638.0,"call_oi":132,"put_oi":496},{"strike":55.0,"call_delta_oi":72648.0,"put_delta_oi":-29638.0,"dealer_delta":-43011.0,"call_oi":823,"put_oi":1607},{"strike":57.5,"call_delta_oi":31973.0,"put_delta_oi":-39172.0,"dealer_delta":7199.0,"call_oi":406,"put_oi":1780},{"strike":60.0,"call_delta_oi":92270.0,"put_delta_oi":-111867.0,"dealer_delta":19597.0,"call_oi":1376,"put_oi":3145},{"strike":62.5,"call_delta_oi":219904.0,"put_delta_oi":-150592.0,"dealer_delta":-69312.0,"call_oi":3988,"put_oi":2978},{"strike":65.0,"call_delta_oi":240822.0,"put_delta_oi":-124060.0,"dealer_delta":-116762.0,"call_oi":6862,"put_oi":1949},{"strike":67.5,"call_delta_oi":191338.0,"put_delta_oi":-189416.0,"dealer_delta":-1922.0,"call_oi":10136,"put_oi":2617},{"strike":70.0,"call_delta_oi":95789.0,"put_delta_oi":-134614.0,"dealer_delta":38825.0,"call_oi":5303,"put_oi":1745},{"strike":72.5,"call_delta_oi":140153.0,"put_delta_oi":-12133.0,"dealer_delta":-128020.0,"call_oi":9108,"put_oi":170},{"strike":75.0,"call_delta_oi":45284.0,"put_delta_oi":-1353.0,"dealer_delta":-43931.0,"call_oi":3507,"put_oi":19},{"strike":77.5,"call_delta_oi":7562.0,"put_delta_oi":-287.0,"dealer_delta":-7275.0,"call_oi":444,"put_oi":4},{"strike":80.0,"call_delta_oi":43373.0,"put_delta_oi":-5023.0,"dealer_delta":-38350.0,"call_oi":2145,"put_oi":66},{"strike":85.0,"call_delta_oi":5702.0,"put_delta_oi":0,"dealer_delta":-5702.0,"call_oi":453,"put_oi":0},{"strike":90.0,"call_delta_oi":13926.0,"put_delta_oi":0,"dealer_delta":-13926.0,"call_oi":924,"put_oi":0},{"strike":95.0,"call_delta_oi":2844.0,"put_delta_oi":0,"dealer_delta":-2844.0,"call_oi":56,"put_oi":0}],"net_dealer_delta":-429921.0,"total_call_delta":1267550.0,"total_put_delta":-837630.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":61.310001373291016,"strikes":[{"strike":40.0,"moneyness":0.6524,"type":"put","iv":0.535,"delta":-0.0464,"oi":145},{"strike":45.0,"moneyness":0.734,"type":"put","iv":0.4078,"delta":-0.0565,"oi":193},{"strike":47.5,"moneyness":0.7748,"type":"put","iv":0.3579,"delta":-0.0675,"oi":433},{"strike":50.0,"moneyness":0.8155,"type":"put","iv":0.3132,"delta":-0.0845,"oi":651},{"strike":50.0,"moneyness":0.8155,"type":"call","iv":0.2222,"delta":0.97,"oi":531},{"strike":52.5,"moneyness":0.8563,"type":"put","iv":0.2751,"delta":-0.1127,"oi":261},{"strike":52.5,"moneyness":0.8563,"type":"call","iv":0.2149,"delta":0.9352,"oi":121},{"strike":55.0,"moneyness":0.8971,"type":"put","iv":0.2541,"delta":-0.1691,"oi":734},{"strike":55.0,"moneyness":0.8971,"type":"call","iv":0.212,"delta":0.8693,"oi":594},{"strike":57.5,"moneyness":0.9379,"type":"put","iv":0.2344,"delta":-0.2508,"oi":746},{"strike":57.5,"moneyness":0.9379,"type":"call","iv":0.1969,"delta":0.7818,"oi":227},{"strike":60.0,"moneyness":0.9786,"type":"put","iv":0.2364,"delta":-0.3706,"oi":1097},{"strike":60.0,"moneyness":0.9786,"type":"call","iv":0.1724,"delta":0.66,"oi":756},{"strike":62.5,"moneyness":1.0194,"type":"put","iv":0.2273,"delta":-0.4992,"oi":1023},{"strike":62.5,"moneyness":1.0194,"type":"call","iv":0.1861,"delta":0.4913,"oi":956},{"strike":65.0,"moneyness":1.0602,"type":"call","iv":0.1987,"delta":0.3506,"oi":1364},{"strike":65.0,"moneyness":1.0602,"type":"put","iv":0.2347,"delta":-0.6207,"oi":816},{"strike":67.5,"moneyness":1.101,"type":"call","iv":0.1936,"delta":0.2231,"oi":808},{"strike":67.5,"moneyness":1.101,"type":"put","iv":0.2681,"delta":-0.6971,"oi":492},{"strike":70.0,"moneyness":1.1417,"type":"put","iv":0.2846,"delta":-0.7632,"oi":209},{"strike":70.0,"moneyness":1.1417,"type":"call","iv":0.1817,"delta":0.1164,"oi":1520},{"strike":72.5,"moneyness":1.1825,"type":"call","iv":0.1883,"delta":0.0672,"oi":557},{"strike":75.0,"moneyness":1.2233,"type":"call","iv":0.2518,"delta":0.0898,"oi":1747},{"strike":80.0,"moneyness":1.3048,"type":"call","iv":0.5818,"delta":0.2538,"oi":1000},{"strike":85.0,"moneyness":1.3864,"type":"call","iv":0.3489,"delta":0.0552,"oi":151},{"strike":90.0,"moneyness":1.4679,"type":"call","iv":0.4302,"delta":0.0663,"oi":356}]},{"expiration":"01/21/2028","underlying_price":61.310001373291016,"strikes":[{"strike":45.0,"moneyness":0.734,"type":"put","iv":0.2843,"delta":-0.0992,"oi":135},{"strike":50.0,"moneyness":0.8155,"type":"put","iv":0.3181,"delta":-0.1852,"oi":462},{"strike":52.5,"moneyness":0.8563,"type":"put","iv":0.2709,"delta":-0.2017,"oi":112},{"strike":55.0,"moneyness":0.8971,"type":"call","iv":0.1065,"delta":0.9207,"oi":207},{"strike":55.0,"moneyness":0.8971,"type":"put","iv":0.247,"delta":-0.2349,"oi":132},{"strike":60.0,"moneyness":0.9786,"type":"call","iv":0.1687,"delta":0.69,"oi":390},{"strike":60.0,"moneyness":0.9786,"type":"put","iv":0.2533,"delta":-0.3407,"oi":336},{"strike":62.5,"moneyness":1.0194,"type":"call","iv":0.1581,"delta":0.6142,"oi":2339},{"strike":62.5,"moneyness":1.0194,"type":"put","iv":0.2483,"delta":-0.394,"oi":127},{"strike":65.0,"moneyness":1.0602,"type":"call","iv":0.1252,"delta":0.5197,"oi":2184},{"strike":67.5,"moneyness":1.101,"type":"call","iv":0.1983,"delta":0.4731,"oi":467},{"strike":70.0,"moneyness":1.1417,"type":"call","iv":0.171,"delta":0.3827,"oi":953},{"strike":72.5,"moneyness":1.1825,"type":"call","iv":0.2076,"delta":0.3609,"oi":686},{"strike":75.0,"moneyness":1.2233,"type":"call","iv":0.2206,"delta":0.3245,"oi":317},{"strike":80.0,"moneyness":1.3048,"type":"call","iv":0.2529,"delta":0.2788,"oi":439},{"strike":85.0,"moneyness":1.3864,"type":"call","iv":0.2823,"delta":0.2477,"oi":157},{"strike":90.0,"moneyness":1.4679,"type":"call","iv":0.3072,"delta":0.2229,"oi":496}]},{"expiration":"03/19/2027","underlying_price":61.310001373291016,"strikes":[{"strike":40.0,"moneyness":0.6524,"type":"put","iv":0.4151,"delta":-0.0417,"oi":200},{"strike":50.0,"moneyness":0.8155,"type":"put","iv":0.2826,"delta":-0.1031,"oi":105},{"strike":55.0,"moneyness":0.8971,"type":"put","iv":0.2472,"delta":-0.1978,"oi":105},{"strike":57.5,"moneyness":0.9379,"type":"put","iv":0.2442,"delta":-0.278,"oi":214},{"strike":60.0,"moneyness":0.9786,"type":"put","iv":0.2415,"delta":-0.3696,"oi":254},{"strike":62.5,"moneyness":1.0194,"type":"put","iv":0.2546,"delta":-0.4652,"oi":179},{"strike":65.0,"moneyness":1.0602,"type":"call","iv":0.1881,"delta":0.404,"oi":786},{"strike":65.0,"moneyness":1.0602,"type":"put","iv":0.2381,"delta":-0.5642,"oi":189},{"strike":67.5,"moneyness":1.101,"type":"put","iv":0.2484,"delta":-0.6453,"oi":148},{"strike":70.0,"moneyness":1.1417,"type":"call","iv":0.203,"delta":0.2251,"oi":400},{"strike":72.5,"moneyness":1.1825,"type":"call","iv":0.1982,"delta":0.1495,"oi":7050},{"strike":75.0,"moneyness":1.2233,"type":"call","iv":0.2068,"delta":0.1089,"oi":627},{"strike":77.5,"moneyness":1.2641,"type":"call","iv":0.2293,"delta":0.0955,"oi":173},{"strike":80.0,"moneyness":1.3048,"type":"call","iv":0.2498,"delta":0.0845,"oi":227}]},{"expiration":"04/16/2027","underlying_price":61.310001373291016,"strikes":[{"strike":62.5,"moneyness":1.0194,"type":"put","iv":0.2416,"delta":-0.457,"oi":303},{"strike":70.0,"moneyness":1.1417,"type":"call","iv":0.1866,"delta":0.2305,"oi":160}]},{"expiration":"06/17/2027","underlying_price":61.310001373291016,"strikes":[{"strike":62.5,"moneyness":1.0194,"type":"put","iv":0.2488,"delta":-0.4382,"oi":626},{"strike":65.0,"moneyness":1.0602,"type":"put","iv":0.2534,"delta":-0.5111,"oi":218},{"strike":70.0,"moneyness":1.1417,"type":"put","iv":0.2764,"delta":-0.628,"oi":251},{"strike":70.0,"moneyness":1.1417,"type":"call","iv":0.1878,"delta":0.2836,"oi":109},{"strike":72.5,"moneyness":1.1825,"type":"put","iv":0.2932,"delta":-0.6688,"oi":104}]},{"expiration":"10/16/2026","underlying_price":61.310001373291016,"strikes":[{"strike":55.0,"moneyness":0.8971,"type":"put","iv":0.7026,"delta":-0.1849,"oi":208},{"strike":57.5,"moneyness":0.9379,"type":"put","iv":0.2616,"delta":-0.0877,"oi":346},{"strike":60.0,"moneyness":0.9786,"type":"put","iv":0.2439,"delta":-0.2998,"oi":407},{"strike":62.5,"moneyness":1.0194,"type":"put","iv":0.2167,"delta":-0.6601,"oi":531},{"strike":62.5,"moneyness":1.0194,"type":"call","iv":0.2156,"delta":0.3391,"oi":324},{"strike":65.0,"moneyness":1.0602,"type":"call","iv":0.2188,"delta":0.0872,"oi":1256},{"strike":65.0,"moneyness":1.0602,"type":"put","iv":0.2178,"delta":-0.9137,"oi":202},{"strike":67.5,"moneyness":1.101,"type":"call","iv":0.4544,"delta":0.1443,"oi":1295},{"strike":70.0,"moneyness":1.1417,"type":"call","iv":0.6182,"delta":0.1435,"oi":761},{"strike":72.5,"moneyness":1.1825,"type":"call","iv":0.5923,"delta":0.0763,"oi":284},{"strike":75.0,"moneyness":1.2233,"type":"call","iv":1.4501,"delta":0.2762,"oi":244},{"strike":80.0,"moneyness":1.3048,"type":"call","iv":1.1733,"delta":0.1392,"oi":161}]},{"expiration":"11/20/2026","underlying_price":61.310001373291016,"strikes":[{"strike":60.0,"moneyness":0.9786,"type":"put","iv":0.2093,"delta":-0.346,"oi":152},{"strike":65.0,"moneyness":1.0602,"type":"call","iv":0.1897,"delta":0.2315,"oi":213},{"strike":67.5,"moneyness":1.101,"type":"call","iv":0.1913,"delta":0.1018,"oi":168}]},{"expiration":"12/18/2026","underlying_price":61.310001373291016,"strikes":[{"strike":45.0,"moneyness":0.734,"type":"put","iv":0.4809,"delta":-0.0594,"oi":182},{"strike":50.0,"moneyness":0.8155,"type":"put","iv":0.3097,"delta":-0.0575,"oi":134},{"strike":55.0,"moneyness":0.8971,"type":"put","iv":0.2628,"delta":-0.1493,"oi":193},{"strike":57.5,"moneyness":0.9379,"type":"call","iv":0.2107,"delta":0.7902,"oi":114},{"strike":57.5,"moneyness":0.9379,"type":"put","iv":0.2368,"delta":-0.2328,"oi":369},{"strike":60.0,"moneyness":0.9786,"type":"put","iv":0.2311,"delta":-0.3664,"oi":755},{"strike":60.0,"moneyness":0.9786,"type":"call","iv":0.1866,"delta":0.6555,"oi":150},{"strike":62.5,"moneyness":1.0194,"type":"put","iv":0.229,"delta":-0.5188,"oi":173},{"strike":62.5,"moneyness":1.0194,"type":"call","iv":0.1854,"delta":0.468,"oi":160},{"strike":65.0,"moneyness":1.0602,"type":"call","iv":0.1784,"delta":0.2849,"oi":973},{"strike":65.0,"moneyness":1.0602,"type":"put","iv":0.2563,"delta":-0.6426,"oi":470},{"strike":67.5,"moneyness":1.101,"type":"call","iv":0.1927,"delta":0.1712,"oi":7141},{"strike":67.5,"moneyness":1.101,"type":"put","iv":0.2639,"delta":-0.747,"oi":1851},{"strike":70.0,"moneyness":1.1417,"type":"call","iv":0.2071,"delta":0.1035,"oi":1350},{"strike":70.0,"moneyness":1.1417,"type":"put","iv":0.2919,"delta":-0.8056,"oi":1237},{"strike":72.5,"moneyness":1.1825,"type":"call","iv":0.2087,"delta":0.0526,"oi":456},{"strike":75.0,"moneyness":1.2233,"type":"call","iv":0.2867,"delta":0.0797,"oi":456},{"strike":77.5,"moneyness":1.2641,"type":"call","iv":0.6385,"delta":0.2649,"oi":185},{"strike":80.0,"moneyness":1.3048,"type":"call","iv":0.2947,"delta":0.0325,"oi":269}]}],"greeks_heatmap":{"data":[{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1849,"call_gamma":0,"put_gamma":0.032825,"call_theta":0,"put_theta":-0.082,"call_vega":0,"put_vega":0.0309,"call_oi":0,"put_oi":208},{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0877,"call_gamma":0,"put_gamma":0.052638,"call_theta":0,"put_theta":-0.0179,"call_vega":0,"put_vega":0.0184,"call_oi":0,"put_oi":346},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2998,"call_gamma":0,"put_gamma":0.123147,"call_theta":0,"put_theta":-0.0355,"call_vega":0,"put_vega":0.0402,"call_oi":0,"put_oi":407},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3391,"put_delta":-0.6601,"call_gamma":0.14672,"put_gamma":0.146132,"call_theta":-0.0375,"put_theta":-0.0304,"call_vega":0.0424,"put_vega":0.0424,"call_oi":324,"put_oi":531},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0872,"put_delta":-0.9137,"call_gamma":0.062654,"put_gamma":0.062414,"call_theta":-0.0161,"put_theta":-0.0083,"call_vega":0.0184,"put_vega":0.0182,"call_oi":1256,"put_oi":202},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1443,"put_delta":0,"call_gamma":0.043214,"put_gamma":0,"call_theta":-0.0469,"put_theta":0,"call_vega":0.0263,"put_vega":0,"call_oi":1295,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1435,"put_delta":0,"call_gamma":0.031638,"put_gamma":0,"call_theta":-0.0632,"put_theta":0,"call_vega":0.0262,"put_vega":0,"call_oi":761,"put_oi":0},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0763,"put_delta":0,"call_gamma":0.020931,"put_gamma":0,"call_theta":-0.0383,"put_theta":0,"call_vega":0.0166,"put_vega":0,"call_oi":284,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2762,"put_delta":0,"call_gamma":0.01993,"put_gamma":0,"call_theta":-0.2175,"put_theta":0,"call_vega":0.0387,"put_vega":0,"call_oi":244,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.346,"call_gamma":0,"put_gamma":0.079264,"call_theta":0,"put_theta":-0.0153,"call_vega":0,"put_vega":0.082,"call_oi":0,"put_oi":152},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2315,"put_delta":0,"call_gamma":0.072257,"put_gamma":0,"call_theta":-0.015,"put_theta":0,"call_vega":0.0678,"put_vega":0,"call_oi":213,"put_oi":0},{"strike":67.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1018,"put_delta":0,"call_gamma":0.041809,"put_gamma":0,"call_theta":-0.0086,"put_theta":0,"call_vega":0.0395,"put_vega":0,"call_oi":168,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0594,"call_gamma":0,"put_gamma":0.008789,"call_theta":0,"put_theta":-0.01,"call_vega":0,"put_vega":0.0331,"call_oi":0,"put_oi":182},{"strike":47.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1783,"call_gamma":0,"put_gamma":0.011996,"call_theta":0,"put_theta":-0.0357,"call_vega":0,"put_vega":0.073,"call_oi":0,"put_oi":57},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0575,"call_gamma":0,"put_gamma":0.013294,"call_theta":0,"put_theta":-0.0061,"call_vega":0,"put_vega":0.0322,"call_oi":0,"put_oi":134},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1493,"call_gamma":0,"put_gamma":0.031613,"call_theta":0,"put_theta":-0.0101,"call_vega":0,"put_vega":0.065,"call_oi":0,"put_oi":193},{"strike":57.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7902,"put_delta":-0.2328,"call_gamma":0.048848,"put_gamma":0.046145,"call_theta":-0.0162,"put_theta":-0.0116,"call_vega":0.0806,"put_vega":0.0855,"call_oi":114,"put_oi":369},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6555,"put_delta":-0.3664,"call_gamma":0.070532,"put_gamma":0.058214,"call_theta":-0.017,"put_theta":-0.0132,"call_vega":0.103,"put_vega":0.1053,"call_oi":150,"put_oi":755},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0.468,"put_delta":-0.5188,"call_gamma":0.076679,"put_gamma":0.06221,"call_theta":-0.0167,"put_theta":-0.0128,"call_vega":0.1112,"put_vega":0.1115,"call_oi":160,"put_oi":173},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2849,"put_delta":-0.6426,"call_gamma":0.067997,"put_gamma":0.052035,"call_theta":-0.0131,"put_theta":-0.0125,"call_vega":0.095,"put_vega":0.1044,"call_oi":973,"put_oi":470},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1712,"put_delta":-0.747,"call_gamma":0.047159,"put_gamma":0.043313,"call_theta":-0.0102,"put_theta":-0.0094,"call_vega":0.0711,"put_vega":0.0895,"call_oi":7141,"put_oi":1851},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1035,"put_delta":-0.8056,"call_gamma":0.031061,"put_gamma":0.033688,"call_theta":-0.0076,"put_theta":-0.008,"call_vega":0.0503,"put_vega":0.077,"call_oi":1350,"put_oi":1237},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0.0526,"put_delta":0,"call_gamma":0.018401,"put_gamma":0,"call_theta":-0.0045,"put_theta":0,"call_vega":0.0301,"put_vega":0,"call_oi":456,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0797,"put_delta":0,"call_gamma":0.018475,"put_gamma":0,"call_theta":-0.0084,"put_theta":0,"call_vega":0.0415,"put_vega":0,"call_oi":456,"put_oi":0},{"strike":77.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2649,"put_delta":0,"call_gamma":0.018334,"put_gamma":0,"call_theta":-0.0401,"put_theta":0,"call_vega":0.0916,"put_vega":0,"call_oi":185,"put_oi":0}],"strikes":[45.0,47.5,50.0,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-120.62,"put_25d_iv":24.39,"call_25d_iv":145.01,"put_25d_strike":60.0,"call_25d_strike":75.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.96,"put_25d_iv":20.93,"call_25d_iv":18.97,"put_25d_strike":60.0,"call_25d_strike":65.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-40.17,"put_25d_iv":23.68,"call_25d_iv":63.85,"put_25d_strike":57.5,"call_25d_strike":77.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-34.74,"put_25d_iv":23.44,"call_25d_iv":58.18,"put_25d_strike":57.5,"call_25d_strike":80.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.13,"put_25d_iv":24.42,"call_25d_iv":20.3,"put_25d_strike":57.5,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":5.81,"put_25d_iv":24.47,"call_25d_iv":18.66,"put_25d_strike":60.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":7.65,"put_25d_iv":26.44,"call_25d_iv":18.78,"put_25d_strike":55.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-3.53,"put_25d_iv":24.7,"call_25d_iv":28.23,"put_25d_strike":55.0,"call_25d_strike":85.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":53},{"strike":32.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":68},{"strike":35.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":81},{"strike":37.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":59},{"strike":40.0,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":420},{"strike":42.5,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":126},{"strike":45.0,"call_vanna":0,"put_vanna":45.0,"net_vanna":45.0,"call_oi":0,"put_oi":565},{"strike":47.5,"call_vanna":0,"put_vanna":48.0,"net_vanna":48.0,"call_oi":0,"put_oi":623},{"strike":50.0,"call_vanna":-18.0,"put_vanna":150.0,"net_vanna":132.0,"call_oi":531,"put_oi":1352},{"strike":52.5,"call_vanna":-7.0,"put_vanna":50.0,"net_vanna":43.0,"call_oi":121,"put_oi":446},{"strike":55.0,"call_vanna":-79.0,"put_vanna":150.0,"net_vanna":71.0,"call_oi":801,"put_oi":1554},{"strike":57.5,"call_vanna":-29.0,"put_vanna":133.0,"net_vanna":104.0,"call_oi":341,"put_oi":1746},{"strike":60.0,"call_vanna":-115.0,"put_vanna":182.0,"net_vanna":67.0,"call_oi":1296,"put_oi":3144},{"strike":62.5,"call_vanna":-222.0,"put_vanna":36.0,"net_vanna":-187.0,"call_oi":3905,"put_oi":2962},{"strike":65.0,"call_vanna":191.0,"put_vanna":-76.0,"net_vanna":116.0,"call_oi":6838,"put_oi":1895},{"strike":67.5,"call_vanna":699.0,"put_vanna":-183.0,"net_vanna":515.0,"call_oi":10124,"put_oi":2600},{"strike":70.0,"call_vanna":408.0,"put_vanna":-133.0,"net_vanna":274.0,"call_oi":5253,"put_oi":1697},{"strike":72.5,"call_vanna":928.0,"put_vanna":-11.0,"net_vanna":917.0,"call_oi":9092,"put_oi":104},{"strike":75.0,"call_vanna":276.0,"put_vanna":0,"net_vanna":276.0,"call_oi":3472,"put_oi":0},{"strike":77.5,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":358,"put_oi":0},{"strike":80.0,"call_vanna":192.0,"put_vanna":0,"net_vanna":192.0,"call_oi":2096,"put_oi":0},{"strike":85.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":308,"put_oi":0},{"strike":90.0,"call_vanna":115.0,"put_vanna":0,"net_vanna":115.0,"call_oi":852,"put_oi":0},{"strike":95.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":54,"put_oi":0}],"net_vanna":2849.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":0,"put_charm":8224.0,"net_charm":8224.0,"call_oi":0,"put_oi":208},{"strike":57.5,"call_charm":0,"put_charm":1417.0,"net_charm":1417.0,"call_oi":0,"put_oi":346},{"strike":60.0,"call_charm":0,"put_charm":11899.0,"net_charm":11899.0,"call_oi":0,"put_oi":559},{"strike":62.5,"call_charm":-10737.0,"put_charm":27804.0,"net_charm":17067.0,"call_oi":324,"put_oi":531},{"strike":65.0,"call_charm":-5132.0,"put_charm":3994.0,"net_charm":-1139.0,"call_oi":1469,"put_oi":202},{"strike":67.5,"call_charm":-22972.0,"put_charm":0,"net_charm":-22972.0,"call_oi":1463,"put_oi":0},{"strike":70.0,"call_charm":-18000.0,"put_charm":0,"net_charm":-18000.0,"call_oi":761,"put_oi":0},{"strike":72.5,"call_charm":-2166.0,"put_charm":0,"net_charm":-2166.0,"call_oi":284,"put_oi":0},{"strike":75.0,"call_charm":-38215.0,"put_charm":0,"net_charm":-38215.0,"call_oi":244,"put_oi":0},{"strike":80.0,"call_charm":-6813.0,"put_charm":0,"net_charm":-6813.0,"call_oi":161,"put_oi":0}],"net_charm":-50698.0,"weekend_delta_shift":-152095.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":66629.0,"put_delta":-75308.0,"net_delta":-8679.0,"call_oi":4430,"put_oi":1803,"total_oi":6233,"total_volume":73,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":9250.0,"put_delta":-7843.0,"net_delta":1407.0,"call_oi":462,"put_oi":217,"total_oi":679,"total_volume":106,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":204397.0,"put_delta":-320913.0,"net_delta":-116515.0,"call_oi":11342,"put_oi":5512,"total_oi":16854,"total_volume":215,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":360996.0,"put_delta":-242981.0,"net_delta":118015.0,"call_oi":10731,"put_oi":7176,"total_oi":17907,"total_volume":40,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":165687.0,"put_delta":-52854.0,"net_delta":112833.0,"call_oi":9509,"put_oi":1686,"total_oi":11195,"total_volume":23,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":9438.0,"put_delta":-17796.0,"net_delta":-8359.0,"call_oi":310,"put_oi":426,"total_oi":736,"total_volume":4,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":15771.0,"put_delta":-74957.0,"net_delta":-59186.0,"call_oi":546,"put_oi":1524,"total_oi":2070,"total_volume":135,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":2370.0,"put_delta":-2828.0,"net_delta":-458.0,"call_oi":78,"put_oi":118,"total_oi":196,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":430587.0,"put_delta":-42039.0,"net_delta":388549.0,"call_oi":8738,"put_oi":1775,"total_oi":10513,"total_volume":3,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":2425.0,"put_delta":-111.0,"net_delta":2314.0,"call_oi":49,"put_oi":4,"total_oi":53,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":62.5,"straddle_price":2.2,"straddle_pct":3.59,"implied_move":3.59,"avg_iv":21.6},{"expiration":"11/20/2026","dte":49,"strike":62.5,"straddle_price":3.67,"straddle_pct":5.99,"implied_move":5.99,"avg_iv":20.2},{"expiration":"12/18/2026","dte":77,"strike":62.5,"straddle_price":4.68,"straddle_pct":7.63,"implied_move":7.63,"avg_iv":20.7},{"expiration":"01/15/2027","dte":105,"strike":62.5,"straddle_price":5.42,"straddle_pct":8.85,"implied_move":8.85,"avg_iv":20.7},{"expiration":"03/19/2027","dte":168,"strike":62.5,"straddle_price":6.92,"straddle_pct":11.3,"implied_move":11.3,"avg_iv":21.0},{"expiration":"04/16/2027","dte":196,"strike":62.5,"straddle_price":7.45,"straddle_pct":12.15,"implied_move":12.15,"avg_iv":20.9},{"expiration":"06/17/2027","dte":258,"strike":62.5,"straddle_price":8.7,"straddle_pct":14.19,"implied_move":14.19,"avg_iv":21.3},{"expiration":"01/21/2028","dte":476,"strike":62.5,"straddle_price":11.25,"straddle_pct":18.35,"implied_move":18.35,"avg_iv":20.3}],"volume_profile":{"profile":[{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":57,"total_oi":58,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":122,"total_oi":125,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":120,"total_oi":120,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":80,"total_oi":80,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":11,"put_oi":455,"total_oi":466,"bias":"bearish"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":173,"total_oi":176,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":583,"total_oi":602,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":656,"total_oi":666,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":570,"put_oi":1409,"total_oi":1979,"bias":"bearish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":139,"put_oi":496,"total_oi":635,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":77,"total_volume":77,"call_oi":825,"put_oi":1607,"total_oi":2432,"bias":"bearish"},{"strike":57.5,"call_volume":13,"put_volume":3,"total_volume":16,"call_oi":406,"put_oi":1780,"total_oi":2186,"bias":"bullish"},{"strike":60.0,"call_volume":17,"put_volume":186,"total_volume":203,"call_oi":1376,"put_oi":3145,"total_oi":4521,"bias":"bearish"},{"strike":62.5,"call_volume":20,"put_volume":4,"total_volume":24,"call_oi":3988,"put_oi":2978,"total_oi":6966,"bias":"bullish"},{"strike":65.0,"call_volume":121,"put_volume":15,"total_volume":136,"call_oi":6862,"put_oi":1949,"total_oi":8811,"bias":"bullish"},{"strike":67.5,"call_volume":52,"put_volume":0,"total_volume":52,"call_oi":10136,"put_oi":2617,"total_oi":12753,"bias":"bullish"},{"strike":70.0,"call_volume":74,"put_volume":0,"total_volume":74,"call_oi":5303,"put_oi":1745,"total_oi":7048,"bias":"bullish"},{"strike":72.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":9108,"put_oi":170,"total_oi":9278,"bias":"bullish"},{"strike":75.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":3507,"put_oi":19,"total_oi":3526,"bias":"bullish"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":444,"put_oi":4,"total_oi":448,"bias":"neutral"},{"strike":80.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2145,"put_oi":66,"total_oi":2211,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":453,"put_oi":0,"total_oi":453,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":924,"put_oi":0,"total_oi":924,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"}],"underlying_price":61.310001373291016,"peak_call_strike":65.0,"peak_put_strike":60.0,"total_call_volume":309,"total_put_volume":290,"volume_pc_ratio":0.939},"iv_contours":{"x":[0.73,0.78,0.82,0.86,0.9,0.94,0.98,1.02,1.06,1.1,1.14,1.18,1.22,1.26],"y":[14,49,77,105,168],"z":[[143.17,184.65,54.74,73.13,70.26,26.16,21.81,21.62,21.83,38.88,61.82,59.23,145.01,107.72],[null,null,null,null,null,23.72,20.93,20.23,19.85,19.13,22.94,null,null,null],[48.09,77.72,30.97,25.21,23.75,22.38,20.88,20.72,21.73,22.83,24.95,26.94,28.67,63.85],[40.78,35.79,26.77,24.5,23.3,21.57,20.44,20.67,21.67,23.09,23.32,24.98,25.18,29.31],[34.8,31.04,28.26,26.98,24.72,24.42,21.2,20.95,21.31,21.36,24.09,25.26,20.68,22.93]],"levels":[19.1,35.7,52.2,68.8,85.3,101.9,118.4,135.0,151.5,168.1,184.6],"min_iv":19.1,"max_iv":184.7},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":62.5,"atm_iv":18.54,"otm_strike":65.0,"otm_iv":17.84,"itm_strike":57.5,"itm_iv":21.07,"iv_butterfly":1.84,"price_butterfly":2.35,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":62.5,"atm_iv":18.61,"otm_strike":65.0,"otm_iv":19.87,"itm_strike":57.5,"itm_iv":19.69,"iv_butterfly":2.34,"price_butterfly":2.35,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":62.5,"atm_iv":15.81,"otm_strike":65.0,"otm_iv":12.52,"itm_strike":57.5,"itm_iv":13.41,"iv_butterfly":-5.69,"price_butterfly":0.4,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":46.08},{"date":"2026-09-15","iv":44.03},{"date":"2026-09-16","iv":47.76},{"date":"2026-09-17","iv":45.9},{"date":"2026-09-18","iv":42.24},{"date":"2026-09-21","iv":36.57},{"date":"2026-09-22","iv":36.7},{"date":"2026-09-23","iv":37.4},{"date":"2026-09-24","iv":38.5},{"date":"2026-09-25","iv":34.7},{"date":"2026-09-28","iv":34.8},{"date":"2026-09-29","iv":33.3},{"date":"2026-09-30","iv":35.0},{"date":"2026-10-01","iv":39.6},{"date":"2026-10-02","iv":33.4}]}}