{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CZR","summary":{"name":"CZR","price":29.65,"total_oi":132204,"call_oi":80463,"put_oi":51741,"pc_ratio":0.643,"net_gex":2257827.26,"avg_iv":132.5,"iv_rank":68.5,"iv_52w_high":170.9,"iv_52w_low":49.0,"gamma_flip":29.85,"max_pain":27.0},"features":{"symbol":"CZR","price":29.65,"total_oi":132204,"analysis_coverage":1.0,"avg_iv_pct":132.5,"iv_rank":68.5,"iv_52w_high_pct":170.9,"iv_52w_low_pct":49.0,"front_dte":7,"front_atm_iv_pct":28.0897,"back_atm_iv_pct":17.0307,"term_premium_pp":11.059,"expected_move_front_pct":3.89,"straddle_front_pct":7.62,"straddle_30d_pct":7.62,"risk_reversal_front_pp":-4.56,"risk_reversal_30d_pp":-4.56,"butterfly_front_pp":15.12,"butterfly_30d_pp":15.12,"put_call_oi_ratio":0.643,"put_call_oi_front_ratio":14.188,"put_call_volume_front_ratio":0.0,"option_volume":91,"volume_oi_ratio":0.000688,"net_delta_normalized":0.188856,"dealer_delta_normalized":-0.169034,"gex_per_100k_oi":1707835.814348,"vanna_per_100k_oi":3578.560407,"charm_per_100k_oi":-164255.241899,"weekend_delta_shift_per_100k_oi":-492765.725697,"iv_surface_range_pp":256.9,"gamma_flip_distance_pct":0.674536,"max_pain_distance_pct":-8.937605,"peak_call_distance_pct":7.925801,"peak_put_distance_pct":-32.546374},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":1.12,"put_gex":-3.95,"net_gex":-2.83,"call_oi":4,"put_oi":40},{"strike":5.0,"call_gex":2.44,"put_gex":-1143.13,"net_gex":-1140.69,"call_oi":3,"put_oi":1228},{"strike":8.0,"call_gex":1.84,"put_gex":-11105.71,"net_gex":-11103.87,"call_oi":2,"put_oi":12845},{"strike":10.0,"call_gex":0.0,"put_gex":-1629.6,"net_gex":-1629.6,"call_oi":13,"put_oi":555},{"strike":13.0,"call_gex":202.83,"put_gex":-6347.25,"net_gex":-6144.42,"call_oi":83,"put_oi":1310},{"strike":14.0,"call_gex":0.0,"put_gex":-393.83,"net_gex":-393.83,"call_oi":0,"put_oi":69},{"strike":15.0,"call_gex":1874.45,"put_gex":-36696.0,"net_gex":-34821.55,"call_oi":1044,"put_oi":5657},{"strike":18.0,"call_gex":427.54,"put_gex":-4679.58,"net_gex":-4252.04,"call_oi":205,"put_oi":837},{"strike":19.0,"call_gex":0.0,"put_gex":-747.09,"net_gex":-747.09,"call_oi":0,"put_oi":66},{"strike":20.0,"call_gex":11451.89,"put_gex":-94046.41,"net_gex":-82594.53,"call_oi":5865,"put_oi":9084},{"strike":21.0,"call_gex":160.49,"put_gex":-5408.97,"net_gex":-5248.48,"call_oi":25,"put_oi":367},{"strike":22.0,"call_gex":901.65,"put_gex":-1317.2,"net_gex":-415.55,"call_oi":55,"put_oi":70},{"strike":23.0,"call_gex":12004.89,"put_gex":-48592.18,"net_gex":-36587.28,"call_oi":790,"put_oi":2580},{"strike":24.0,"call_gex":137.43,"put_gex":-1022.48,"net_gex":-885.05,"call_oi":15,"put_oi":44},{"strike":24.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":10,"put_oi":0},{"strike":25.0,"call_gex":32407.7,"put_gex":-75503.39,"net_gex":-43095.68,"call_oi":3976,"put_oi":2973},{"strike":25.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":26.0,"call_gex":4900.55,"put_gex":-2130.92,"net_gex":2769.63,"call_oi":115,"put_oi":64},{"strike":27.0,"call_gex":80427.66,"put_gex":-80530.12,"net_gex":-102.47,"call_oi":3326,"put_oi":1839},{"strike":28.0,"call_gex":38453.82,"put_gex":-538242.38,"net_gex":-499788.55,"call_oi":2380,"put_oi":5413},{"strike":29.0,"call_gex":117128.28,"put_gex":-104275.44,"net_gex":12852.85,"call_oi":1813,"put_oi":624},{"strike":29.5,"call_gex":125.3,"put_gex":-1158.48,"net_gex":-1033.18,"call_oi":1,"put_oi":5},{"strike":30.0,"call_gex":2585746.04,"put_gex":-1563455.21,"net_gex":1022290.83,"call_oi":17486,"put_oi":5961},{"strike":30.5,"call_gex":270.18,"put_gex":0.0,"net_gex":270.18,"call_oi":4,"put_oi":0},{"strike":31.0,"call_gex":283495.47,"put_gex":-1154.82,"net_gex":282340.65,"call_oi":2579,"put_oi":10},{"strike":32.0,"call_gex":745975.46,"put_gex":-67.34,"net_gex":745908.12,"call_oi":5588,"put_oi":1},{"strike":33.0,"call_gex":156159.48,"put_gex":-1730.55,"net_gex":154428.93,"call_oi":3812,"put_oi":23},{"strike":34.0,"call_gex":2587.68,"put_gex":-4389.66,"net_gex":-1801.97,"call_oi":63,"put_oi":75},{"strike":35.0,"call_gex":375548.89,"put_gex":-36.16,"net_gex":375512.73,"call_oi":12576,"put_oi":1},{"strike":36.0,"call_gex":133.99,"put_gex":0.0,"net_gex":133.99,"call_oi":3,"put_oi":0},{"strike":37.0,"call_gex":90079.19,"put_gex":0.0,"net_gex":90079.19,"call_oi":3564,"put_oi":0},{"strike":38.0,"call_gex":2143.74,"put_gex":0.0,"net_gex":2143.74,"call_oi":73,"put_oi":0},{"strike":39.0,"call_gex":27.57,"put_gex":0.0,"net_gex":27.57,"call_oi":1,"put_oi":0},{"strike":40.0,"call_gex":146407.73,"put_gex":0.0,"net_gex":146407.73,"call_oi":6267,"put_oi":0},{"strike":42.0,"call_gex":3702.67,"put_gex":0.0,"net_gex":3702.67,"call_oi":193,"put_oi":0},{"strike":43.0,"call_gex":23955.7,"put_gex":0.0,"net_gex":23955.7,"call_oi":1070,"put_oi":0},{"strike":45.0,"call_gex":66201.07,"put_gex":0.0,"net_gex":66201.07,"call_oi":3374,"put_oi":0},{"strike":47.0,"call_gex":4247.8,"put_gex":0.0,"net_gex":4247.8,"call_oi":221,"put_oi":0},{"strike":50.0,"call_gex":12274.56,"put_gex":0.0,"net_gex":12274.56,"call_oi":704,"put_oi":0},{"strike":55.0,"call_gex":24791.77,"put_gex":0.0,"net_gex":24791.77,"call_oi":1643,"put_oi":0},{"strike":60.0,"call_gex":2008.15,"put_gex":0.0,"net_gex":2008.15,"call_oi":146,"put_oi":0},{"strike":65.0,"call_gex":17268.07,"put_gex":0.0,"net_gex":17268.07,"call_oi":1370,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":807806.5,"total_value":807806.5},{"strike":5.0,"call_value":8.0,"put_value":704404.5,"total_value":704412.5},{"strike":8.0,"call_value":29.0,"put_value":552985.5,"total_value":553014.5},{"strike":10.0,"call_value":47.0,"put_value":477729.5,"total_value":477776.5},{"strike":13.0,"call_value":113.0,"put_value":366510.5,"total_value":366623.5},{"strike":14.0,"call_value":218.0,"put_value":330747.5,"total_value":330965.5},{"strike":15.0,"call_value":323.0,"put_value":295053.5,"total_value":295376.5},{"strike":18.0,"call_value":3770.0,"put_value":204942.5,"total_value":208712.5},{"strike":19.0,"call_value":5124.0,"put_value":175742.5,"total_value":180866.5},{"strike":20.0,"call_value":6478.0,"put_value":146608.5,"total_value":153086.5},{"strike":21.0,"call_value":13697.0,"put_value":126558.5,"total_value":140255.5},{"strike":22.0,"call_value":20941.0,"put_value":106875.5,"total_value":127816.5},{"strike":23.0,"call_value":28240.0,"put_value":87262.5,"total_value":115502.5},{"strike":24.0,"call_value":36329.0,"put_value":70229.5,"total_value":106558.5},{"strike":24.5,"call_value":40381.0,"put_value":61735.0,"total_value":102116.0},{"strike":25.0,"call_value":44438.0,"put_value":53240.5,"total_value":97678.5},{"strike":25.5,"call_value":50483.0,"put_value":46232.5,"total_value":96715.5},{"strike":26.0,"call_value":56528.5,"put_value":39224.5,"total_value":95753.0},{"strike":27.0,"call_value":68734.5,"put_value":25272.5,"total_value":94007.0},{"strike":28.0,"call_value":84266.5,"put_value":13159.5,"total_value":97426.0},{"strike":29.0,"call_value":102178.5,"put_value":6459.5,"total_value":108638.0},{"strike":29.5,"call_value":112041.0,"put_value":3421.5,"total_value":115462.5},{"strike":30.0,"call_value":121904.0,"put_value":386.0,"total_value":122290.0},{"strike":30.5,"call_value":140510.0,"put_value":331.0,"total_value":140841.0},{"strike":31.0,"call_value":159118.0,"put_value":276.0,"total_value":159394.0},{"strike":32.0,"call_value":198913.0,"put_value":176.0,"total_value":199089.0},{"strike":33.0,"call_value":244296.0,"put_value":77.0,"total_value":244373.0},{"strike":34.0,"call_value":293491.0,"put_value":1.0,"total_value":293492.0},{"strike":35.0,"call_value":342749.0,"put_value":0.0,"total_value":342749.0},{"strike":36.0,"call_value":404583.0,"put_value":0.0,"total_value":404583.0},{"strike":37.0,"call_value":466420.0,"put_value":0.0,"total_value":466420.0},{"strike":38.0,"call_value":531821.0,"put_value":0.0,"total_value":531821.0},{"strike":39.0,"call_value":597295.0,"put_value":0.0,"total_value":597295.0},{"strike":40.0,"call_value":662770.0,"put_value":0.0,"total_value":662770.0},{"strike":42.0,"call_value":806254.0,"put_value":0.0,"total_value":806254.0},{"strike":43.0,"call_value":878189.0,"put_value":0.0,"total_value":878189.0},{"strike":45.0,"call_value":1024199.0,"put_value":0.0,"total_value":1024199.0},{"strike":47.0,"call_value":1176957.0,"put_value":0.0,"total_value":1176957.0},{"strike":50.0,"call_value":1406757.0,"put_value":0.0,"total_value":1406757.0},{"strike":55.0,"call_value":1793277.0,"put_value":0.0,"total_value":1793277.0},{"strike":60.0,"call_value":2188012.0,"put_value":0.0,"total_value":2188012.0},{"strike":65.0,"call_value":2583477.0,"put_value":0,"total_value":2583477.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":194.4,"strike":23.0},{"moneyness":0.85,"dte":21,"iv":108.1,"strike":24.0},{"moneyness":0.85,"dte":30,"iv":163.4,"strike":21.2},{"moneyness":0.85,"dte":45,"iv":177.3,"strike":18.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":134.1,"strike":16.68},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":67.9,"strike":26.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":39.3,"strike":26.5},{"moneyness":0.95,"dte":7,"iv":166.2,"strike":28.0},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":15.1,"strike":28.0},{"moneyness":1.0,"dte":7,"iv":28.1,"strike":29.33},{"moneyness":1.0,"dte":14,"iv":42.8,"strike":29.5},{"moneyness":1.0,"dte":21,"iv":42.2,"strike":30.0},{"moneyness":1.0,"dte":30,"iv":42.5,"strike":30.0},{"moneyness":1.0,"dte":45,"iv":12.9,"strike":29.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":18.0,"strike":29.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":54.2,"strike":30.75},{"moneyness":1.05,"dte":21,"iv":46.6,"strike":31.0},{"moneyness":1.05,"dte":30,"iv":38.2,"strike":31.0},{"moneyness":1.05,"dte":45,"iv":22.7,"strike":31.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":34.8,"strike":31.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":152.9,"strike":32.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":80.3,"strike":32.0},{"moneyness":1.1,"dte":45,"iv":61.4,"strike":32.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":35.8,"strike":32.67},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":86.1,"strike":44.09}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":1,"total_oi":3},{"expiration":"10/09/2026","dte":7,"iv":0.181,"contract_count":4,"total_oi":243},{"expiration":"10/16/2026","dte":14,"iv":0.1632,"contract_count":9,"total_oi":2461},{"expiration":"10/23/2026","dte":21,"iv":0.1139,"contract_count":3,"total_oi":1361},{"expiration":"10/30/2026","dte":28,"iv":0.1382,"contract_count":5,"total_oi":3369},{"expiration":"11/06/2026","dte":35,"iv":0.0906,"contract_count":2,"total_oi":3},{"expiration":"11/13/2026","dte":42,"iv":0.0204,"contract_count":2,"total_oi":21},{"expiration":"11/20/2026","dte":49,"iv":0.0608,"contract_count":7,"total_oi":2077},{"expiration":"12/18/2026","dte":77,"iv":0.0486,"contract_count":10,"total_oi":10012},{"expiration":"01/15/2027","dte":105,"iv":0.0414,"contract_count":9,"total_oi":6106},{"expiration":"03/19/2027","dte":168,"iv":0.0139,"contract_count":10,"total_oi":2187},{"expiration":"06/17/2027","dte":258,"iv":0.0119,"contract_count":4,"total_oi":2027},{"expiration":"08/20/2027","dte":322,"iv":0.0251,"contract_count":4,"total_oi":1867},{"expiration":"01/21/2028","dte":476,"iv":0.0245,"contract_count":5,"total_oi":6814},{"expiration":"06/16/2028","dte":623,"iv":0.0037,"contract_count":2,"total_oi":100},{"expiration":"09/15/2028","dte":714,"iv":0.0,"contract_count":2,"total_oi":415},{"expiration":"12/15/2028","dte":805,"iv":0.0464,"contract_count":2,"total_oi":682},{"expiration":"01/19/2029","dte":840,"iv":0.0519,"contract_count":1,"total_oi":12}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.89,"expected_move_2std":7.77,"contract_count":3},{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.94,"expected_move_2std":17.89,"contract_count":8},{"expiration":"10/23/2026","dte":21,"expected_move_1std":10.48,"expected_move_2std":20.96,"contract_count":3},{"expiration":"10/30/2026","dte":28,"expected_move_1std":11.93,"expected_move_2std":23.87,"contract_count":4},{"expiration":"11/06/2026","dte":35,"expected_move_1std":11.49,"expected_move_2std":22.98,"contract_count":2},{"expiration":"11/13/2026","dte":42,"expected_move_1std":5.87,"expected_move_2std":11.74,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.24,"expected_move_2std":12.48,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.37,"expected_move_2std":22.75,"contract_count":5},{"expiration":"01/15/2027","dte":105,"expected_move_1std":9.6,"expected_move_2std":19.19,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":10.4,"expected_move_2std":20.8,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":15.62,"expected_move_2std":31.23,"contract_count":2},{"expiration":"08/20/2027","dte":322,"expected_move_1std":19.25,"expected_move_2std":38.51,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":24.38,"expected_move_2std":48.76,"contract_count":1},{"expiration":"06/16/2028","dte":623,"expected_move_1std":16.44,"expected_move_2std":32.88,"contract_count":2},{"expiration":"09/15/2028","dte":714,"expected_move_1std":16.16,"expected_move_2std":32.32,"contract_count":2},{"expiration":"12/15/2028","dte":805,"expected_move_1std":36.58,"expected_move_2std":73.17,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":39.75,"expected_move_2std":79.5,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1699,"put_oi":1514,"total_oi":3213,"pc_ratio":0.891,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":16,"put_oi":227,"total_oi":243,"pc_ratio":14.188,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":1600,"put_oi":919,"total_oi":2519,"pc_ratio":0.574,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1362,"put_oi":1,"total_oi":1363,"pc_ratio":0.001,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":3363,"put_oi":107,"total_oi":3470,"pc_ratio":0.032,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":1,"put_oi":3,"total_oi":4,"pc_ratio":3.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":20,"put_oi":1,"total_oi":21,"pc_ratio":0.05,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":959,"put_oi":1131,"total_oi":2090,"pc_ratio":1.179,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":19262,"put_oi":10580,"total_oi":29842,"pc_ratio":0.549,"pc_ratio_volume":3.571,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":21187,"put_oi":18016,"total_oi":39203,"pc_ratio":0.85,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":2534,"put_oi":371,"total_oi":2905,"pc_ratio":0.146,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":1279,"put_oi":928,"total_oi":2207,"pc_ratio":0.726,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":1976,"put_oi":9,"total_oi":1985,"pc_ratio":0.005,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":15152,"put_oi":17685,"total_oi":32837,"pc_ratio":1.167,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"06/16/2028","dte":623,"call_oi":680,"put_oi":2,"total_oi":682,"pc_ratio":0.003,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"09/15/2028","dte":714,"call_oi":2052,"put_oi":239,"total_oi":2291,"pc_ratio":0.116,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":6961,"put_oi":8,"total_oi":6969,"pc_ratio":0.001,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":360,"put_oi":0,"total_oi":360,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":198.0,"put_delta_oi":-18.0,"dealer_delta":-179.0,"call_oi":2,"put_oi":40},{"strike":5.0,"call_delta_oi":297.0,"put_delta_oi":-3445.0,"dealer_delta":3148.0,"call_oi":3,"put_oi":1208},{"strike":8.0,"call_delta_oi":98.0,"put_delta_oi":-42835.0,"dealer_delta":42737.0,"call_oi":1,"put_oi":12845},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-3591.0,"dealer_delta":3591.0,"call_oi":0,"put_oi":555},{"strike":13.0,"call_delta_oi":5141.0,"put_delta_oi":-11503.0,"dealer_delta":6362.0,"call_oi":53,"put_oi":1310},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-664.0,"dealer_delta":664.0,"call_oi":0,"put_oi":69},{"strike":15.0,"call_delta_oi":33553.0,"put_delta_oi":-58016.0,"dealer_delta":24463.0,"call_oi":349,"put_oi":5657},{"strike":18.0,"call_delta_oi":5499.0,"put_delta_oi":-4993.0,"dealer_delta":-507.0,"call_oi":57,"put_oi":837},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-939.0,"dealer_delta":939.0,"call_oi":0,"put_oi":66},{"strike":20.0,"call_delta_oi":92145.0,"put_delta_oi":-83134.0,"dealer_delta":-9011.0,"call_oi":975,"put_oi":9084},{"strike":21.0,"call_delta_oi":922.0,"put_delta_oi":-6215.0,"dealer_delta":5293.0,"call_oi":10,"put_oi":367},{"strike":22.0,"call_delta_oi":5141.0,"put_delta_oi":-956.0,"dealer_delta":-4185.0,"call_oi":55,"put_oi":70},{"strike":23.0,"call_delta_oi":63599.0,"put_delta_oi":-52578.0,"dealer_delta":-11021.0,"call_oi":670,"put_oi":2580},{"strike":24.0,"call_delta_oi":443.0,"put_delta_oi":-965.0,"dealer_delta":522.0,"call_oi":5,"put_oi":44},{"strike":25.0,"call_delta_oi":100514.0,"put_delta_oi":-68707.0,"dealer_delta":-31807.0,"call_oi":1075,"put_oi":2973},{"strike":26.0,"call_delta_oi":10389.0,"put_delta_oi":-1687.0,"dealer_delta":-8702.0,"call_oi":114,"put_oi":64},{"strike":27.0,"call_delta_oi":242019.0,"put_delta_oi":-22001.0,"dealer_delta":-220019.0,"call_oi":3326,"put_oi":1839},{"strike":28.0,"call_delta_oi":30512.0,"put_delta_oi":-90802.0,"dealer_delta":60290.0,"call_oi":375,"put_oi":5413},{"strike":29.0,"call_delta_oi":59782.0,"put_delta_oi":-17585.0,"dealer_delta":-42197.0,"call_oi":918,"put_oi":624},{"strike":29.5,"call_delta_oi":55.0,"put_delta_oi":-223.0,"dealer_delta":168.0,"call_oi":1,"put_oi":5},{"strike":30.0,"call_delta_oi":795782.0,"put_delta_oi":-321266.0,"dealer_delta":-474516.0,"call_oi":15367,"put_oi":5961},{"strike":30.5,"call_delta_oi":188.0,"put_delta_oi":0,"dealer_delta":-188.0,"call_oi":4,"put_oi":0},{"strike":31.0,"call_delta_oi":103548.0,"put_delta_oi":-713.0,"dealer_delta":-102835.0,"call_oi":2579,"put_oi":10},{"strike":32.0,"call_delta_oi":179688.0,"put_delta_oi":-51.0,"dealer_delta":-179636.0,"call_oi":5588,"put_oi":1},{"strike":33.0,"call_delta_oi":160689.0,"put_delta_oi":-1814.0,"dealer_delta":-158874.0,"call_oi":3812,"put_oi":23},{"strike":34.0,"call_delta_oi":2328.0,"put_delta_oi":-5746.0,"dealer_delta":3417.0,"call_oi":63,"put_oi":75},{"strike":35.0,"call_delta_oi":553737.0,"put_delta_oi":-55.0,"dealer_delta":-553682.0,"call_oi":12576,"put_oi":1},{"strike":36.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":3,"put_oi":0},{"strike":37.0,"call_delta_oi":151736.0,"put_delta_oi":0,"dealer_delta":-151736.0,"call_oi":3564,"put_oi":0},{"strike":38.0,"call_delta_oi":2273.0,"put_delta_oi":0,"dealer_delta":-2273.0,"call_oi":73,"put_oi":0},{"strike":39.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":1,"put_oi":0},{"strike":40.0,"call_delta_oi":202236.0,"put_delta_oi":0,"dealer_delta":-202236.0,"call_oi":6267,"put_oi":0},{"strike":42.0,"call_delta_oi":1523.0,"put_delta_oi":0,"dealer_delta":-1523.0,"call_oi":193,"put_oi":0},{"strike":43.0,"call_delta_oi":29186.0,"put_delta_oi":0,"dealer_delta":-29186.0,"call_oi":1070,"put_oi":0},{"strike":45.0,"call_delta_oi":104147.0,"put_delta_oi":0,"dealer_delta":-104147.0,"call_oi":3374,"put_oi":0},{"strike":47.0,"call_delta_oi":5589.0,"put_delta_oi":0,"dealer_delta":-5589.0,"call_oi":221,"put_oi":0},{"strike":50.0,"call_delta_oi":15197.0,"put_delta_oi":0,"dealer_delta":-15197.0,"call_oi":704,"put_oi":0},{"strike":55.0,"call_delta_oi":45147.0,"put_delta_oi":0,"dealer_delta":-45147.0,"call_oi":1643,"put_oi":0},{"strike":60.0,"call_delta_oi":3174.0,"put_delta_oi":0,"dealer_delta":-3174.0,"call_oi":146,"put_oi":0},{"strike":65.0,"call_delta_oi":28640.0,"put_delta_oi":0,"dealer_delta":-28640.0,"call_oi":1370,"put_oi":0}],"net_dealer_delta":-2234700.0,"total_call_delta":3035202.0,"total_put_delta":-800502.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":29.649999618530273,"strikes":[{"strike":10.0,"moneyness":0.3373,"type":"put","iv":2.5912,"delta":-0.0686,"oi":116},{"strike":13.0,"moneyness":0.4384,"type":"put","iv":2.048,"delta":-0.0948,"oi":385},{"strike":15.0,"moneyness":0.5059,"type":"put","iv":1.5235,"delta":-0.1039,"oi":4697},{"strike":15.0,"moneyness":0.5059,"type":"call","iv":0.9261,"delta":0.9505,"oi":184},{"strike":18.0,"moneyness":0.6071,"type":"put","iv":1.2158,"delta":-0.133,"oi":102},{"strike":20.0,"moneyness":0.6745,"type":"put","iv":0.4739,"delta":-0.0417,"oi":5299},{"strike":20.0,"moneyness":0.6745,"type":"call","iv":0.5318,"delta":0.942,"oi":861},{"strike":21.0,"moneyness":0.7083,"type":"put","iv":0.9431,"delta":-0.1683,"oi":348},{"strike":23.0,"moneyness":0.7757,"type":"put","iv":0.8105,"delta":-0.2029,"oi":1084},{"strike":25.0,"moneyness":0.8432,"type":"put","iv":0.5189,"delta":-0.2124,"oi":1588},{"strike":28.0,"moneyness":0.9444,"type":"put","iv":0.1325,"delta":-0.1548,"oi":2711},{"strike":29.0,"moneyness":0.9781,"type":"put","iv":0.1049,"delta":-0.2611,"oi":393},{"strike":30.0,"moneyness":1.0118,"type":"put","iv":0.2029,"delta":-0.477,"oi":476},{"strike":30.0,"moneyness":1.0118,"type":"call","iv":0.0783,"delta":0.5119,"oi":1922},{"strike":31.0,"moneyness":1.0455,"type":"call","iv":0.277,"delta":0.4422,"oi":442},{"strike":33.0,"moneyness":1.113,"type":"call","iv":0.5752,"delta":0.4381,"oi":2437},{"strike":35.0,"moneyness":1.1804,"type":"call","iv":0.6695,"delta":0.4007,"oi":3879},{"strike":37.0,"moneyness":1.2479,"type":"call","iv":0.6324,"delta":0.3259,"oi":1532},{"strike":40.0,"moneyness":1.3491,"type":"call","iv":0.4534,"delta":0.1432,"oi":1842},{"strike":42.0,"moneyness":1.4165,"type":"call","iv":0.3752,"delta":0.0573,"oi":140},{"strike":45.0,"moneyness":1.5177,"type":"call","iv":1.0085,"delta":0.3144,"oi":3225},{"strike":47.0,"moneyness":1.5852,"type":"call","iv":0.9244,"delta":0.2539,"oi":139},{"strike":50.0,"moneyness":1.6863,"type":"call","iv":0.8618,"delta":0.1895,"oi":352},{"strike":55.0,"moneyness":1.855,"type":"call","iv":1.2383,"delta":0.279,"oi":1508}]},{"expiration":"01/19/2029","underlying_price":29.649999618530273,"strikes":[{"strike":35.0,"moneyness":1.1804,"type":"call","iv":0.3259,"delta":0.5434,"oi":334}]},{"expiration":"01/21/2028","underlying_price":29.649999618530273,"strikes":[{"strike":8.0,"moneyness":0.2698,"type":"put","iv":2.3179,"delta":-0.033,"oi":12424},{"strike":15.0,"moneyness":0.5059,"type":"put","iv":1.2568,"delta":-0.1092,"oi":186},{"strike":18.0,"moneyness":0.6071,"type":"put","iv":1.0289,"delta":-0.1448,"oi":172},{"strike":20.0,"moneyness":0.6745,"type":"put","iv":0.9037,"delta":-0.1708,"oi":1891},{"strike":23.0,"moneyness":0.7757,"type":"put","iv":0.7417,"delta":-0.2152,"oi":202},{"strike":25.0,"moneyness":0.8432,"type":"put","iv":0.6456,"delta":-0.2498,"oi":578},{"strike":27.0,"moneyness":0.9106,"type":"put","iv":0.1141,"delta":-0.1133,"oi":1764},{"strike":27.0,"moneyness":0.9106,"type":"call","iv":0.3987,"delta":0.7105,"oi":3043},{"strike":30.0,"moneyness":1.0118,"type":"put","iv":0.2135,"delta":-0.3818,"oi":318},{"strike":32.0,"moneyness":1.0793,"type":"call","iv":0.043,"delta":0.3435,"oi":1688},{"strike":35.0,"moneyness":1.1804,"type":"call","iv":0.4673,"delta":0.5235,"oi":2610},{"strike":37.0,"moneyness":1.2479,"type":"call","iv":0.5092,"delta":0.5018,"oi":2017},{"strike":40.0,"moneyness":1.3491,"type":"call","iv":0.5641,"delta":0.4771,"oi":1764}]},{"expiration":"03/19/2027","underlying_price":29.649999618530273,"strikes":[{"strike":15.0,"moneyness":0.5059,"type":"put","iv":0.7862,"delta":-0.0566,"oi":143},{"strike":30.0,"moneyness":1.0118,"type":"call","iv":0.1806,"delta":0.5494,"oi":329},{"strike":31.0,"moneyness":1.0455,"type":"call","iv":0.0982,"delta":0.3653,"oi":898},{"strike":32.0,"moneyness":1.0793,"type":"call","iv":0.1803,"delta":0.3427,"oi":909},{"strike":35.0,"moneyness":1.1804,"type":"call","iv":0.2325,"delta":0.197,"oi":168}]},{"expiration":"06/17/2027","underlying_price":29.649999618530273,"strikes":[{"strike":30.0,"moneyness":1.0118,"type":"put","iv":0.1811,"delta":-0.4224,"oi":843},{"strike":30.0,"moneyness":1.0118,"type":"call","iv":0.1904,"delta":0.5768,"oi":157},{"strike":32.0,"moneyness":1.0793,"type":"call","iv":0.1013,"delta":0.3076,"oi":988}]},{"expiration":"08/20/2027","underlying_price":29.649999618530273,"strikes":[{"strike":27.0,"moneyness":0.9106,"type":"call","iv":0.0649,"delta":0.9855,"oi":114},{"strike":30.0,"moneyness":1.0118,"type":"call","iv":0.1482,"delta":0.6002,"oi":1176},{"strike":32.0,"moneyness":1.0793,"type":"call","iv":0.2705,"delta":0.4894,"oi":569}]},{"expiration":"09/15/2028","underlying_price":29.649999618530273,"strikes":[{"strike":30.0,"moneyness":1.0118,"type":"call","iv":0.055,"delta":0.8329,"oi":184},{"strike":30.0,"moneyness":1.0118,"type":"put","iv":0.1761,"delta":-0.3399,"oi":231}]},{"expiration":"10/09/2026","underlying_price":29.649999618530273,"strikes":[{"strike":28.0,"moneyness":0.9444,"type":"put","iv":1.6622,"delta":-0.3525,"oi":222}]}],"greeks_heatmap":{"data":[{"strike":29.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":895,"put_oi":0},{"strike":30.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5016,"put_delta":-0.5949,"call_gamma":0.085534,"put_gamma":0.292434,"call_theta":-25.4904,"put_theta":-7.0357,"call_vega":0.0012,"put_vega":0.0011,"call_oi":656,"put_oi":1411},{"strike":32.0,"dte":0,"expiration":"10/02/2026","call_delta":0.453,"put_delta":0,"call_gamma":0.046076,"put_gamma":0,"call_theta":-46.664,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":28.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3525,"call_gamma":0,"put_gamma":0.05877,"call_theta":0,"put_theta":-0.1941,"call_vega":0,"put_vega":0.0141,"call_oi":0,"put_oi":222},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9004,"put_delta":0,"call_gamma":0.31761,"put_gamma":0,"call_theta":-0.0067,"put_theta":0,"call_vega":0.0098,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5263,"put_delta":-0.6725,"call_gamma":0.060121,"put_gamma":0.545609,"call_theta":-0.1029,"put_theta":-0.0068,"call_vega":0.0223,"put_vega":0.0202,"call_oi":1456,"put_oi":835},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0844,"put_delta":0,"call_gamma":0.168916,"put_gamma":0,"call_theta":-0.0057,"put_theta":0,"call_vega":0.0087,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":30.0,"dte":21,"expiration":"10/23/2026","call_delta":0.483,"put_delta":0,"call_gamma":0.133088,"put_gamma":0,"call_theta":-0.0314,"put_theta":0,"call_vega":0.0277,"put_vega":0,"call_oi":1195,"put_oi":0},{"strike":31.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3697,"put_delta":0,"call_gamma":0.116783,"put_gamma":0,"call_theta":-0.0317,"put_theta":0,"call_vega":0.0262,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":30.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4955,"put_delta":0,"call_gamma":0.111759,"put_gamma":0,"call_theta":-0.0279,"put_theta":0,"call_vega":0.0322,"put_vega":0,"call_oi":3202,"put_oi":0},{"strike":31.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3728,"put_delta":0,"call_gamma":0.116934,"put_gamma":0,"call_theta":-0.0239,"put_theta":0,"call_vega":0.0305,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6339,"put_delta":0,"call_gamma":0.134935,"put_gamma":0,"call_theta":-0.0129,"put_theta":0,"call_vega":0.0405,"put_vega":0,"call_oi":774,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4448,"put_delta":-0.6117,"call_gamma":0.343226,"put_gamma":0.618449,"call_theta":-0.0062,"put_theta":-0.0003,"call_vega":0.0425,"put_vega":0.0412,"call_oi":123,"put_oi":1106},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4184,"put_delta":0,"call_gamma":0.059143,"put_gamma":0,"call_theta":-0.0281,"put_theta":0,"call_vega":0.042,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9542,"put_delta":-0.2026,"call_gamma":0.019794,"put_gamma":0.022466,"call_theta":-0.0056,"put_theta":-0.0224,"call_vega":0.013,"put_vega":0.0382,"call_oi":585,"put_oi":1255},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9367,"put_delta":-0.2621,"call_gamma":0.034237,"put_gamma":0.026101,"call_theta":-0.0056,"put_theta":-0.0255,"call_vega":0.0168,"put_vega":0.0441,"call_oi":1033,"put_oi":748},{"strike":26.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9201,"put_delta":0,"call_gamma":0.048369,"put_gamma":0,"call_theta":-0.0057,"put_theta":0,"call_vega":0.0201,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":27.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8544,"put_delta":0,"call_gamma":0.075561,"put_gamma":0,"call_theta":-0.0071,"put_theta":0,"call_vega":0.0309,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":28.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8136,"put_delta":-0.1612,"call_gamma":0.116643,"put_gamma":0.11912,"call_theta":-0.0066,"put_theta":-0.0027,"call_vega":0.0363,"put_vega":0.0331,"call_oi":375,"put_oi":2416},{"strike":29.0,"dte":77,"expiration":"12/18/2026","call_delta":0.634,"put_delta":-0.3278,"call_gamma":0.118132,"put_gamma":0.160262,"call_theta":-0.0099,"put_theta":-0.0042,"call_vega":0.0509,"put_vega":0.0489,"call_oi":62,"put_oi":139},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.479,"put_delta":-0.4776,"call_gamma":0.337472,"put_gamma":0.089225,"call_theta":-0.0047,"put_theta":-0.0098,"call_vega":0.0539,"put_vega":0.0539,"call_oi":4170,"put_oi":713},{"strike":31.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4637,"put_delta":0,"call_gamma":0.070097,"put_gamma":0,"call_theta":-0.0162,"put_theta":0,"call_vega":0.0538,"put_vega":0,"call_oi":826,"put_oi":0},{"strike":32.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1806,"put_delta":0,"call_gamma":0.124773,"put_gamma":0,"call_theta":-0.0042,"put_theta":0,"call_vega":0.0356,"put_vega":0,"call_oi":1182,"put_oi":0},{"strike":33.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3922,"put_delta":0,"call_gamma":0.052427,"put_gamma":0,"call_theta":-0.0197,"put_theta":0,"call_vega":0.052,"put_vega":0,"call_oi":1374,"put_oi":0},{"strike":34.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3692,"put_delta":0,"call_gamma":0.046726,"put_gamma":0,"call_theta":-0.0211,"put_theta":0,"call_vega":0.051,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3507,"put_delta":0,"call_gamma":0.042295,"put_gamma":0,"call_theta":-0.0224,"put_theta":0,"call_vega":0.0501,"put_vega":0,"call_oi":3127,"put_oi":0},{"strike":38.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3113,"put_delta":0,"call_gamma":0.033404,"put_gamma":0,"call_theta":-0.0255,"put_theta":0,"call_vega":0.0478,"put_vega":0,"call_oi":73,"put_oi":0}],"strikes":[23.0,25.0,26.0,27.0,28.0,29.0,30.0,31.0,32.0,33.0,34.0,35.0,38.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-4.56,"put_25d_iv":11.83,"call_25d_iv":16.38,"put_25d_strike":30.0,"call_25d_strike":31.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-55.65,"put_25d_iv":5.76,"call_25d_iv":61.42,"put_25d_strike":30.0,"call_25d_strike":32.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-15.75,"put_25d_iv":92.24,"call_25d_iv":107.99,"put_25d_strike":25.0,"call_25d_strike":47.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-81.95,"put_25d_iv":10.49,"call_25d_iv":92.44,"put_25d_strike":29.0,"call_25d_strike":47.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":28.09,"put_25d_iv":51.34,"call_25d_iv":23.25,"put_25d_strike":20.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":7.98,"put_25d_iv":18.11,"call_25d_iv":10.13,"put_25d_strike":30.0,"call_25d_strike":32.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":60.26,"put_25d_iv":64.56,"call_25d_iv":4.3,"put_25d_strike":25.0,"call_25d_strike":32.0,"skew":"put_skew"},{"expiration":"09/15/2028","dte":714,"risk_reversal":12.11,"put_25d_iv":17.61,"call_25d_iv":5.5,"put_25d_strike":30.0,"call_25d_strike":30.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":1208},{"strike":8.0,"call_vanna":0,"put_vanna":992.0,"net_vanna":992.0,"call_oi":0,"put_oi":12845},{"strike":10.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":555},{"strike":13.0,"call_vanna":0,"put_vanna":81.0,"net_vanna":81.0,"call_oi":0,"put_oi":1269},{"strike":14.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":69},{"strike":15.0,"call_vanna":-12.0,"put_vanna":437.0,"net_vanna":425.0,"call_oi":309,"put_oi":5608},{"strike":18.0,"call_vanna":-2.0,"put_vanna":49.0,"net_vanna":47.0,"call_oi":55,"put_oi":795},{"strike":19.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":66},{"strike":20.0,"call_vanna":-50.0,"put_vanna":732.0,"net_vanna":681.0,"call_oi":956,"put_oi":9039},{"strike":21.0,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":348},{"strike":22.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":51,"put_oi":0},{"strike":23.0,"call_vanna":-29.0,"put_vanna":232.0,"net_vanna":203.0,"call_oi":658,"put_oi":2541},{"strike":25.0,"call_vanna":-51.0,"put_vanna":299.0,"net_vanna":248.0,"call_oi":1033,"put_oi":2914},{"strike":26.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":100,"put_oi":0},{"strike":27.0,"call_vanna":-511.0,"put_vanna":299.0,"net_vanna":-213.0,"call_oi":3262,"put_oi":1764},{"strike":28.0,"call_vanna":-29.0,"put_vanna":424.0,"net_vanna":395.0,"call_oi":375,"put_oi":5349},{"strike":29.0,"call_vanna":-33.0,"put_vanna":40.0,"net_vanna":8.0,"call_oi":891,"put_oi":532},{"strike":30.0,"call_vanna":-257.0,"put_vanna":69.0,"net_vanna":-188.0,"call_oi":15343,"put_oi":5933},{"strike":31.0,"call_vanna":93.0,"put_vanna":0,"net_vanna":93.0,"call_oi":2558,"put_oi":0},{"strike":32.0,"call_vanna":504.0,"put_vanna":0,"net_vanna":504.0,"call_oi":5577,"put_oi":0},{"strike":33.0,"call_vanna":115.0,"put_vanna":0,"net_vanna":115.0,"call_oi":3811,"put_oi":0},{"strike":34.0,"call_vanna":3.0,"put_vanna":-7.0,"net_vanna":-4.0,"call_oi":59,"put_oi":75},{"strike":35.0,"call_vanna":156.0,"put_vanna":0,"net_vanna":156.0,"call_oi":12534,"put_oi":0},{"strike":37.0,"call_vanna":99.0,"put_vanna":0,"net_vanna":99.0,"call_oi":3549,"put_oi":0},{"strike":38.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":73,"put_oi":0},{"strike":40.0,"call_vanna":334.0,"put_vanna":0,"net_vanna":334.0,"call_oi":6267,"put_oi":0},{"strike":42.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":191,"put_oi":0},{"strike":43.0,"call_vanna":74.0,"put_vanna":0,"net_vanna":74.0,"call_oi":1070,"put_oi":0},{"strike":45.0,"call_vanna":240.0,"put_vanna":0,"net_vanna":240.0,"call_oi":3374,"put_oi":0},{"strike":47.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":221,"put_oi":0},{"strike":50.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":704,"put_oi":0},{"strike":55.0,"call_vanna":130.0,"put_vanna":0,"net_vanna":130.0,"call_oi":1643,"put_oi":0},{"strike":60.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":146,"put_oi":0},{"strike":65.0,"call_vanna":105.0,"put_vanna":0,"net_vanna":105.0,"call_oi":1370,"put_oi":0}],"net_vanna":4731.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":28.0,"call_charm":0,"put_charm":79223.0,"net_charm":79223.0,"call_oi":0,"put_oi":222},{"strike":29.0,"call_charm":-5597.0,"put_charm":0,"net_charm":-5597.0,"call_oi":829,"put_oi":0},{"strike":30.0,"call_charm":-295072.0,"put_charm":10139.0,"net_charm":-284933.0,"call_oi":5976,"put_oi":1941},{"strike":31.0,"call_charm":-5302.0,"put_charm":0,"net_charm":-5302.0,"call_oi":392,"put_oi":0},{"strike":32.0,"call_charm":-543.0,"put_charm":0,"net_charm":-543.0,"call_oi":62,"put_oi":0}],"net_charm":-217152.0,"weekend_delta_shift":-651456.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":38984.0,"put_delta":-88064.0,"net_delta":-49080.0,"call_oi":763,"put_oi":1514,"total_oi":2277,"total_volume":8,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":849.0,"put_delta":-7992.0,"net_delta":-7143.0,"call_oi":16,"put_oi":227,"total_oi":243,"total_volume":0,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":83620.0,"put_delta":-57951.0,"net_delta":25669.0,"call_oi":1600,"put_oi":919,"total_oi":2519,"total_volume":1,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":63986.0,"put_delta":-52.0,"net_delta":63934.0,"call_oi":1362,"put_oi":1,"total_oi":1363,"total_volume":0,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":164678.0,"put_delta":-1868.0,"net_delta":162810.0,"call_oi":3363,"put_oi":107,"total_oi":3470,"total_volume":0,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":50.0,"put_delta":-117.0,"net_delta":-67.0,"call_oi":1,"put_oi":3,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":221.0,"put_delta":-67.0,"net_delta":154.0,"call_oi":20,"put_oi":1,"total_oi":21,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":57127.0,"put_delta":-68287.0,"net_delta":-11160.0,"call_oi":959,"put_oi":1131,"total_oi":2090,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":828542.0,"put_delta":-173569.0,"net_delta":654973.0,"call_oi":19262,"put_oi":10580,"total_oi":29842,"total_volume":32,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":726333.0,"put_delta":-225281.0,"net_delta":501052.0,"call_oi":18709,"put_oi":18016,"total_oi":36725,"total_volume":0,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":101565.0,"put_delta":-2908.0,"net_delta":98657.0,"call_oi":2534,"put_oi":371,"total_oi":2905,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":44804.0,"put_delta":-36182.0,"net_delta":8622.0,"call_oi":1279,"put_oi":928,"total_oi":2207,"total_volume":1,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":115625.0,"put_delta":-339.0,"net_delta":115286.0,"call_oi":1976,"put_oi":9,"total_oi":1985,"total_volume":0,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":596205.0,"put_delta":-129455.0,"net_delta":466749.0,"call_oi":11122,"put_oi":17665,"total_oi":28787,"total_volume":20,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":7523.0,"put_delta":-90.0,"net_delta":7432.0,"call_oi":99,"put_oi":2,"total_oi":101,"total_volume":0,"bias":"neutral"},{"expiration":"09/15/2028","dte":714,"call_delta":15486.0,"put_delta":-8016.0,"net_delta":7470.0,"call_oi":187,"put_oi":239,"total_oi":426,"total_volume":0,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":170075.0,"put_delta":-262.0,"net_delta":169813.0,"call_oi":2995,"put_oi":8,"total_oi":3003,"total_volume":0,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":19529.0,"put_delta":0,"net_delta":19529.0,"call_oi":360,"put_oi":0,"total_oi":360,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":29.0,"straddle_price":2.26,"straddle_pct":7.62,"implied_move":7.62,"avg_iv":20.1},{"expiration":"01/15/2027","dte":105,"strike":29.0,"straddle_price":2.26,"straddle_pct":7.62,"implied_move":7.62,"avg_iv":16.8},{"expiration":"06/17/2027","dte":258,"strike":30.0,"straddle_price":3.67,"straddle_pct":12.39,"implied_move":12.39,"avg_iv":18.6},{"expiration":"01/21/2028","dte":476,"strike":30.0,"straddle_price":3.13,"straddle_pct":10.54,"implied_move":10.54,"avg_iv":null}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":40,"total_oi":44,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1228,"total_oi":1231,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":12845,"total_oi":12847,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":555,"total_oi":568,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":1310,"total_oi":1393,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":69,"total_oi":69,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1044,"put_oi":5657,"total_oi":6701,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":205,"put_oi":837,"total_oi":1042,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":66,"total_oi":66,"bias":"neutral"},{"strike":20.0,"call_volume":5,"put_volume":25,"total_volume":30,"call_oi":5865,"put_oi":9084,"total_oi":14949,"bias":"bearish"},{"strike":21.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":25,"put_oi":367,"total_oi":392,"bias":"bullish"},{"strike":22.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":55,"put_oi":70,"total_oi":125,"bias":"bullish"},{"strike":23.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":790,"put_oi":2580,"total_oi":3370,"bias":"bullish"},{"strike":24.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":15,"put_oi":44,"total_oi":59,"bias":"bullish"},{"strike":24.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3976,"put_oi":2973,"total_oi":6949,"bias":"neutral"},{"strike":25.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":26.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":115,"put_oi":64,"total_oi":179,"bias":"bullish"},{"strike":26.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":27.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":3326,"put_oi":1839,"total_oi":5165,"bias":"bullish"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2380,"put_oi":5413,"total_oi":7793,"bias":"neutral"},{"strike":29.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1813,"put_oi":624,"total_oi":2437,"bias":"bullish"},{"strike":29.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"bullish"},{"strike":30.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":17486,"put_oi":5961,"total_oi":23447,"bias":"bullish"},{"strike":30.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2579,"put_oi":10,"total_oi":2589,"bias":"neutral"},{"strike":32.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":5588,"put_oi":1,"total_oi":5589,"bias":"bullish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3812,"put_oi":23,"total_oi":3835,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":75,"total_oi":138,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12576,"put_oi":1,"total_oi":12577,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3564,"put_oi":0,"total_oi":3564,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":0,"total_oi":73,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6267,"put_oi":0,"total_oi":6267,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":193,"put_oi":0,"total_oi":193,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1070,"put_oi":0,"total_oi":1070,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3374,"put_oi":0,"total_oi":3374,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":221,"put_oi":0,"total_oi":221,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":704,"put_oi":0,"total_oi":704,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1643,"put_oi":0,"total_oi":1643,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":146,"put_oi":0,"total_oi":146,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1370,"put_oi":0,"total_oi":1370,"bias":"neutral"}],"underlying_price":29.649999618530273,"peak_call_strike":32.0,"peak_put_strike":20.0,"total_call_volume":65,"total_put_volume":26,"volume_pc_ratio":0.4},"iv_contours":{"x":[0.71,0.74,0.78,0.81,0.84,0.88,0.91,0.94,0.98,1.01,1.05,1.08,1.11,1.15,1.18,1.25,1.28],"y":[7,14,21,28,42,49,77,105,168],"z":[[null,null,null,null,null,null,null,166.22,null,25.06,null,null,null,null,null,null,null],[null,null,265.14,null,174.58,null,null,null,11.63,65.08,16.38,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,43.15,46.57,null,null,null,null,null,null],[218.67,134.84,121.85,null,null,null,null,null,null,44.26,40.14,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,9.56,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,25.93,8.23,null,61.42,null,null,null,null,null],[null,null,64.35,84.08,59.53,44.88,40.5,16.08,20.1,20.87,41.89,15.58,38.37,59.68,64.77,null,78.21],[94.31,null,60.85,null,51.89,39.27,41.55,13.25,16.82,14.06,27.7,41.4,57.52,29.09,66.95,63.24,null],[null,38.15,null,null,22.75,null,16.85,12.71,null,18.06,9.82,18.03,null,null,23.25,null,null]],"levels":[8.2,33.9,59.6,85.3,111.0,136.7,162.4,188.1,213.8,239.4,265.1],"min_iv":8.2,"max_iv":265.1},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":30.0,"atm_iv":8.73,"otm_strike":32.0,"otm_iv":15.58,"itm_strike":28.0,"itm_iv":16.99,"iv_butterfly":15.12,"price_butterfly":1.48,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":30.0,"atm_iv":18.06,"otm_strike":32.0,"otm_iv":18.03,"itm_strike":27.0,"itm_iv":16.85,"iv_butterfly":-1.23,"price_butterfly":1.1,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":70.63},{"date":"2026-09-15","iv":91.21},{"date":"2026-09-16","iv":79.1},{"date":"2026-09-17","iv":57.59},{"date":"2026-09-18","iv":80.38},{"date":"2026-09-21","iv":86.89},{"date":"2026-09-22","iv":100.2},{"date":"2026-09-23","iv":60.3},{"date":"2026-09-24","iv":141.3},{"date":"2026-09-25","iv":170.9},{"date":"2026-09-28","iv":49.0},{"date":"2026-09-29","iv":65.9},{"date":"2026-09-30","iv":77.2},{"date":"2026-10-01","iv":143.6},{"date":"2026-10-02","iv":132.5}]}}