{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CZNC","summary":{"name":"CZNC","price":25.63,"total_oi":189,"call_oi":166,"put_oi":23,"pc_ratio":0.139,"net_gex":10395.19,"avg_iv":50.4,"iv_rank":15.8,"iv_52w_high":133.86,"iv_52w_low":34.7,"gamma_flip":22.52,"max_pain":22.5},"features":{"symbol":"CZNC","price":25.63,"total_oi":189,"analysis_coverage":0.7778,"avg_iv_pct":50.4,"iv_rank":15.8,"iv_52w_high_pct":133.86,"iv_52w_low_pct":34.7,"front_dte":14,"front_atm_iv_pct":99.7716,"back_atm_iv_pct":25.6476,"term_premium_pp":74.124,"expected_move_front_pct":19.54,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.139,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.463439,"dealer_delta_normalized":-0.463492,"gex_per_100k_oi":5500100.529101,"vanna_per_100k_oi":-2116.402116,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.3,"gamma_flip_distance_pct":-12.134218,"max_pain_distance_pct":-12.212251,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-123.42,"net_gex":-123.42,"call_oi":0,"put_oi":8},{"strike":22.5,"call_gex":364.09,"put_gex":-311.68,"net_gex":52.41,"call_oi":9,"put_oi":12},{"strike":25.0,"call_gex":9443.89,"put_gex":-93.18,"net_gex":9350.71,"call_oi":128,"put_oi":2},{"strike":30.0,"call_gex":1131.38,"put_gex":-38.96,"net_gex":1092.42,"call_oi":28,"put_oi":1},{"strike":35.0,"call_gex":23.08,"put_gex":0.0,"net_gex":23.08,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":50.0,"total_value":50.0},{"strike":22.5,"call_value":0.0,"put_value":12.5,"total_value":12.5},{"strike":25.0,"call_value":22.5,"put_value":5.0,"total_value":27.5},{"strike":30.0,"call_value":707.5,"put_value":0.0,"total_value":707.5},{"strike":35.0,"call_value":1532.5,"put_value":0,"total_value":1532.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":108.2,"strike":20.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":98.0,"strike":22.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":37.7,"strike":22.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":99.8,"strike":25.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":25.7,"strike":25.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":41.3,"strike":32.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":5},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":1,"total_oi":87},{"expiration":"03/19/2027","dte":168,"iv":0.033,"contract_count":2,"total_oi":38}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":19.54,"expected_move_2std":39.08,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.78,"expected_move_2std":23.57,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.06,"expected_move_2std":38.13,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5,"put_oi":0,"total_oi":5,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":10,"total_oi":10,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":117,"put_oi":9,"total_oi":126,"pc_ratio":0.077,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":44,"put_oi":4,"total_oi":48,"pc_ratio":0.091,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-177.0,"dealer_delta":177.0,"call_oi":0,"put_oi":8},{"strike":22.5,"call_delta_oi":801.0,"put_delta_oi":-335.0,"dealer_delta":-466.0,"call_oi":9,"put_oi":12},{"strike":25.0,"call_delta_oi":8111.0,"put_delta_oi":-75.0,"dealer_delta":-8036.0,"call_oi":128,"put_oi":2},{"strike":30.0,"call_delta_oi":488.0,"put_delta_oi":-68.0,"dealer_delta":-420.0,"call_oi":28,"put_oi":1},{"strike":35.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-8760.0,"total_call_delta":9415.0,"total_put_delta":-655.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6356,"put_delta":0,"call_gamma":0.125211,"put_gamma":0,"call_theta":-0.0091,"put_theta":0,"call_vega":0.0439,"put_vega":0,"call_oi":87,"put_oi":0}],"strikes":[25.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":87,"put_oi":0}],"net_vanna":-4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":296.0,"put_delta":0,"net_delta":296.0,"call_oi":5,"put_oi":0,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-288.0,"net_delta":-288.0,"call_oi":0,"put_oi":10,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":6566.0,"put_delta":-200.0,"net_delta":6365.0,"call_oi":117,"put_oi":9,"total_oi":126,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2553.0,"put_delta":-167.0,"net_delta":2386.0,"call_oi":44,"put_oi":4,"total_oi":48,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":12,"total_oi":21,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":2,"total_oi":130,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":1,"total_oi":29,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":25.6299991607666,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.97,1.17],"y":[77,168],"z":[[25.65,25.35],[25.34,null]],"levels":[25.3,25.4,25.4,25.4,25.5,25.5,25.5,25.6,25.6,25.6,25.6],"min_iv":25.3,"max_iv":25.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":92.18},{"date":"2026-09-15","iv":88.28},{"date":"2026-09-16","iv":133.86},{"date":"2026-09-17","iv":40.71},{"date":"2026-09-18","iv":37.49},{"date":"2026-09-21","iv":36.06},{"date":"2026-09-22","iv":42.5},{"date":"2026-09-23","iv":50.0},{"date":"2026-09-24","iv":49.9},{"date":"2026-09-25","iv":36.1},{"date":"2026-09-28","iv":34.7},{"date":"2026-09-29","iv":59.5},{"date":"2026-09-30","iv":43.1},{"date":"2026-10-01","iv":43.7},{"date":"2026-10-02","iv":50.4}]}}