{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CYTK","summary":{"name":"CYTK","price":65.6,"total_oi":74280,"call_oi":65138,"put_oi":9142,"pc_ratio":0.14,"net_gex":3077624.16,"avg_iv":67.0,"iv_rank":19.2,"iv_52w_high":85.08,"iv_52w_low":62.7,"gamma_flip":22.64,"max_pain":50.0},"features":{"symbol":"CYTK","price":65.6,"total_oi":74280,"analysis_coverage":1.0,"avg_iv_pct":67.0,"iv_rank":19.2,"iv_52w_high_pct":85.08,"iv_52w_low_pct":62.7,"front_dte":14,"front_atm_iv_pct":36.9676,"back_atm_iv_pct":54.34,"term_premium_pp":-17.3724,"expected_move_front_pct":7.24,"straddle_front_pct":5.6,"straddle_30d_pct":5.6,"risk_reversal_front_pp":24.91,"risk_reversal_30d_pp":24.91,"butterfly_front_pp":3.04,"butterfly_30d_pp":3.04,"put_call_oi_ratio":0.14,"put_call_oi_front_ratio":0.595,"put_call_volume_front_ratio":3.061,"option_volume":600,"volume_oi_ratio":0.008078,"net_delta_normalized":0.313338,"dealer_delta_normalized":-0.308331,"gex_per_100k_oi":4143274.313409,"vanna_per_100k_oi":1938.610662,"charm_per_100k_oi":170726.978998,"weekend_delta_shift_per_100k_oi":512179.590738,"iv_surface_range_pp":44.7,"gamma_flip_distance_pct":-65.487805,"max_pain_distance_pct":-23.780488,"peak_call_distance_pct":21.95122,"peak_put_distance_pct":-8.536585},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":0.0,"put_gex":-31.34,"net_gex":-31.34,"call_oi":110,"put_oi":13},{"strike":20.0,"call_gex":0.0,"put_gex":-66.06,"net_gex":-66.06,"call_oi":324,"put_oi":12},{"strike":22.5,"call_gex":2.83,"put_gex":-39.77,"net_gex":-36.94,"call_oi":2,"put_oi":6},{"strike":25.0,"call_gex":2548.2,"put_gex":-75.0,"net_gex":2473.2,"call_oi":536,"put_oi":10},{"strike":30.0,"call_gex":548.31,"put_gex":-422.09,"net_gex":126.22,"call_oi":229,"put_oi":38},{"strike":35.0,"call_gex":1349.99,"put_gex":-3563.65,"net_gex":-2213.66,"call_oi":659,"put_oi":224},{"strike":40.0,"call_gex":128544.04,"put_gex":-1722.29,"net_gex":126821.74,"call_oi":5952,"put_oi":97},{"strike":45.0,"call_gex":5788.59,"put_gex":-3715.44,"net_gex":2073.15,"call_oi":221,"put_oi":139},{"strike":50.0,"call_gex":28658.32,"put_gex":-4248.74,"net_gex":24409.58,"call_oi":650,"put_oi":107},{"strike":55.0,"call_gex":14591.92,"put_gex":-15574.66,"net_gex":-982.74,"call_oi":255,"put_oi":306},{"strike":60.0,"call_gex":54431.85,"put_gex":-125427.11,"net_gex":-70995.26,"call_oi":857,"put_oi":1461},{"strike":65.0,"call_gex":118302.15,"put_gex":-136344.72,"net_gex":-18042.57,"call_oi":1303,"put_oi":972},{"strike":70.0,"call_gex":555107.81,"put_gex":-225224.22,"net_gex":329883.59,"call_oi":4442,"put_oi":1437},{"strike":75.0,"call_gex":281013.09,"put_gex":-130029.88,"net_gex":150983.22,"call_oi":3461,"put_oi":1755},{"strike":80.0,"call_gex":1961782.54,"put_gex":-96377.77,"net_gex":1865404.78,"call_oi":30824,"put_oi":1519},{"strike":85.0,"call_gex":149043.01,"put_gex":-26269.77,"net_gex":122773.25,"call_oi":2741,"put_oi":397},{"strike":90.0,"call_gex":374771.91,"put_gex":-7005.29,"net_gex":367766.63,"call_oi":6905,"put_oi":124},{"strike":95.0,"call_gex":22188.53,"put_gex":-10702.83,"net_gex":11485.69,"call_oi":455,"put_oi":224},{"strike":100.0,"call_gex":45981.75,"put_gex":-8141.98,"net_gex":37839.77,"call_oi":1120,"put_oi":226},{"strike":105.0,"call_gex":11347.51,"put_gex":-70.52,"net_gex":11276.99,"call_oi":302,"put_oi":2},{"strike":110.0,"call_gex":9238.29,"put_gex":-2503.89,"net_gex":6734.4,"call_oi":279,"put_oi":73},{"strike":115.0,"call_gex":8130.92,"put_gex":0.0,"net_gex":8130.92,"call_oi":239,"put_oi":0},{"strike":120.0,"call_gex":70466.75,"put_gex":0.0,"net_gex":70466.75,"call_oi":2057,"put_oi":0},{"strike":125.0,"call_gex":31342.87,"put_gex":0.0,"net_gex":31342.87,"call_oi":1215,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":483762.5,"total_value":483762.5},{"strike":20.0,"call_value":275.0,"put_value":460940.0,"total_value":461215.0},{"strike":22.5,"call_value":1360.0,"put_value":438147.5,"total_value":439507.5},{"strike":25.0,"call_value":2450.0,"put_value":415370.0,"total_value":417820.0},{"strike":30.0,"call_value":7310.0,"put_value":369865.0,"total_value":377175.0},{"strike":35.0,"call_value":13315.0,"put_value":324550.0,"total_value":337865.0},{"strike":40.0,"call_value":22615.0,"put_value":280355.0,"total_value":302970.0},{"strike":45.0,"call_value":61675.0,"put_value":236645.0,"total_value":298320.0},{"strike":50.0,"call_value":101840.0,"put_value":193630.0,"total_value":295470.0},{"strike":55.0,"call_value":145255.0,"put_value":151150.0,"total_value":296405.0},{"strike":60.0,"call_value":189945.0,"put_value":110200.0,"total_value":300145.0},{"strike":65.0,"call_value":238920.0,"put_value":76555.0,"total_value":315475.0},{"strike":70.0,"call_value":294410.0,"put_value":47770.0,"total_value":342180.0},{"strike":75.0,"call_value":372110.0,"put_value":26170.0,"total_value":398280.0},{"strike":80.0,"call_value":467115.0,"put_value":13345.0,"total_value":480460.0},{"strike":85.0,"call_value":716240.0,"put_value":8115.0,"total_value":724355.0},{"strike":90.0,"call_value":979070.0,"put_value":4870.0,"total_value":983940.0},{"strike":95.0,"call_value":1276425.0,"put_value":2245.0,"total_value":1278670.0},{"strike":100.0,"call_value":1576055.0,"put_value":740.0,"total_value":1576795.0},{"strike":105.0,"call_value":1881285.0,"put_value":365.0,"total_value":1881650.0},{"strike":110.0,"call_value":2188025.0,"put_value":0.0,"total_value":2188025.0},{"strike":115.0,"call_value":2496160.0,"put_value":0.0,"total_value":2496160.0},{"strike":120.0,"call_value":2805490.0,"put_value":0.0,"total_value":2805490.0},{"strike":125.0,"call_value":3125105.0,"put_value":0,"total_value":3125105.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":78.5,"strike":43.57},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":106.4,"strike":36.09},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":50.6,"strike":60.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":50.4,"strike":60.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":56.1,"strike":60.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":37.0,"strike":65.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":54.3,"strike":65.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":57.2,"strike":65.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":45.1,"strike":70.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":51.6,"strike":70.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":55.1,"strike":70.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":114.2,"strike":89.09},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":71.7,"strike":95.31},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":64.1,"strike":95.59}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":1740},{"expiration":"11/20/2026","dte":49,"iv":0.4203,"contract_count":6,"total_oi":2400},{"expiration":"01/15/2027","dte":105,"iv":0.6349,"contract_count":6,"total_oi":4730},{"expiration":"02/19/2027","dte":140,"iv":0.6021,"contract_count":5,"total_oi":56},{"expiration":"05/21/2027","dte":231,"iv":0.7727,"contract_count":4,"total_oi":24},{"expiration":"01/21/2028","dte":476,"iv":0.9966,"contract_count":6,"total_oi":1494},{"expiration":"12/15/2028","dte":805,"iv":0.9483,"contract_count":4,"total_oi":27},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.24,"expected_move_2std":14.48,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.91,"expected_move_2std":39.82,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":30.7,"expected_move_2std":61.4,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":34.64,"expected_move_2std":69.28,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":46.77,"expected_move_2std":93.55,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":72.35,"expected_move_2std":144.69,"contract_count":2},{"expiration":"12/15/2028","dte":805,"expected_move_1std":92.28,"expected_move_2std":184.56,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2755,"put_oi":1639,"total_oi":4394,"pc_ratio":0.595,"pc_ratio_volume":3.061,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5576,"put_oi":1507,"total_oi":7083,"pc_ratio":0.27,"pc_ratio_volume":0.024,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":39701,"put_oi":3194,"total_oi":42895,"pc_ratio":0.08,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":205,"put_oi":32,"total_oi":237,"pc_ratio":0.156,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":20,"put_oi":15,"total_oi":35,"pc_ratio":0.75,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":16220,"put_oi":2700,"total_oi":18920,"pc_ratio":0.166,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":653,"put_oi":55,"total_oi":708,"pc_ratio":0.084,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":8,"put_oi":0,"total_oi":8,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":13},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":12},{"strike":22.5,"call_delta_oi":199.0,"put_delta_oi":-20.0,"dealer_delta":-179.0,"call_oi":2,"put_oi":6},{"strike":25.0,"call_delta_oi":52475.0,"put_delta_oi":-35.0,"dealer_delta":-52440.0,"call_oi":536,"put_oi":10},{"strike":30.0,"call_delta_oi":4487.0,"put_delta_oi":-176.0,"dealer_delta":-4311.0,"call_oi":48,"put_oi":38},{"strike":35.0,"call_delta_oi":7953.0,"put_delta_oi":-1569.0,"dealer_delta":-6384.0,"call_oi":88,"put_oi":224},{"strike":40.0,"call_delta_oi":556731.0,"put_delta_oi":-514.0,"dealer_delta":-556217.0,"call_oi":5952,"put_oi":97},{"strike":45.0,"call_delta_oi":19781.0,"put_delta_oi":-1832.0,"dealer_delta":-17949.0,"call_oi":221,"put_oi":139},{"strike":50.0,"call_delta_oi":55669.0,"put_delta_oi":-1524.0,"dealer_delta":-54146.0,"call_oi":650,"put_oi":107},{"strike":55.0,"call_delta_oi":19867.0,"put_delta_oi":-6735.0,"dealer_delta":-13132.0,"call_oi":254,"put_oi":306},{"strike":60.0,"call_delta_oi":59610.0,"put_delta_oi":-41835.0,"dealer_delta":-17774.0,"call_oi":857,"put_oi":1461},{"strike":65.0,"call_delta_oi":77245.0,"put_delta_oi":-39099.0,"dealer_delta":-38145.0,"call_oi":1303,"put_oi":972},{"strike":70.0,"call_delta_oi":193957.0,"put_delta_oi":-88385.0,"dealer_delta":-105572.0,"call_oi":4442,"put_oi":1437},{"strike":75.0,"call_delta_oi":131397.0,"put_delta_oi":-99398.0,"dealer_delta":-31999.0,"call_oi":3461,"put_oi":1755},{"strike":80.0,"call_delta_oi":1223395.0,"put_delta_oi":-97923.0,"dealer_delta":-1125472.0,"call_oi":30824,"put_oi":1519},{"strike":85.0,"call_delta_oi":87605.0,"put_delta_oi":-29328.0,"dealer_delta":-58277.0,"call_oi":2741,"put_oi":397},{"strike":90.0,"call_delta_oi":119627.0,"put_delta_oi":-9848.0,"dealer_delta":-109779.0,"call_oi":6905,"put_oi":124},{"strike":95.0,"call_delta_oi":7938.0,"put_delta_oi":-17376.0,"dealer_delta":9438.0,"call_oi":455,"put_oi":224},{"strike":100.0,"call_delta_oi":23476.0,"put_delta_oi":-12716.0,"dealer_delta":-10761.0,"call_oi":1120,"put_oi":226},{"strike":105.0,"call_delta_oi":9602.0,"put_delta_oi":-117.0,"dealer_delta":-9486.0,"call_oi":302,"put_oi":2},{"strike":110.0,"call_delta_oi":8057.0,"put_delta_oi":-4387.0,"dealer_delta":-3670.0,"call_oi":279,"put_oi":73},{"strike":115.0,"call_delta_oi":5552.0,"put_delta_oi":0,"dealer_delta":-5552.0,"call_oi":239,"put_oi":0},{"strike":120.0,"call_delta_oi":59258.0,"put_delta_oi":0,"dealer_delta":-59258.0,"call_oi":2057,"put_oi":0},{"strike":125.0,"call_delta_oi":19309.0,"put_delta_oi":0,"dealer_delta":-19309.0,"call_oi":1215,"put_oi":0}],"net_dealer_delta":-2290285.0,"total_call_delta":2743192.0,"total_put_delta":-452906.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":65.5999984741211,"strikes":[{"strike":25.0,"moneyness":0.3811,"type":"call","iv":0.7732,"delta":0.995,"oi":291},{"strike":35.0,"moneyness":0.5335,"type":"put","iv":0.9525,"delta":-0.0651,"oi":153},{"strike":40.0,"moneyness":0.6098,"type":"call","iv":0.714,"delta":0.9358,"oi":5910},{"strike":45.0,"moneyness":0.686,"type":"call","iv":0.5456,"delta":0.9308,"oi":141},{"strike":50.0,"moneyness":0.7622,"type":"call","iv":0.5398,"delta":0.8705,"oi":519},{"strike":55.0,"moneyness":0.8384,"type":"call","iv":0.5246,"delta":0.7918,"oi":191},{"strike":55.0,"moneyness":0.8384,"type":"put","iv":0.5914,"delta":-0.2253,"oi":120},{"strike":60.0,"moneyness":0.9146,"type":"call","iv":0.5763,"delta":0.6855,"oi":595},{"strike":60.0,"moneyness":0.9146,"type":"put","iv":0.5458,"delta":-0.3108,"oi":742},{"strike":65.0,"moneyness":0.9909,"type":"call","iv":0.5547,"delta":0.5871,"oi":1128},{"strike":65.0,"moneyness":0.9909,"type":"put","iv":0.5901,"delta":-0.4109,"oi":475},{"strike":70.0,"moneyness":1.0671,"type":"call","iv":0.5636,"delta":0.49,"oi":1505},{"strike":70.0,"moneyness":1.0671,"type":"put","iv":0.538,"delta":-0.5161,"oi":285},{"strike":75.0,"moneyness":1.1433,"type":"call","iv":0.5767,"delta":0.4045,"oi":2183},{"strike":75.0,"moneyness":1.1433,"type":"put","iv":0.5622,"delta":-0.601,"oi":264},{"strike":80.0,"moneyness":1.2195,"type":"call","iv":0.5541,"delta":0.3149,"oi":18732},{"strike":80.0,"moneyness":1.2195,"type":"put","iv":0.5632,"delta":-0.6807,"oi":407},{"strike":85.0,"moneyness":1.2957,"type":"call","iv":0.5971,"delta":0.2691,"oi":1244},{"strike":85.0,"moneyness":1.2957,"type":"put","iv":0.5817,"delta":-0.739,"oi":285},{"strike":90.0,"moneyness":1.372,"type":"call","iv":0.5953,"delta":0.2124,"oi":4755},{"strike":95.0,"moneyness":1.4482,"type":"call","iv":0.5587,"delta":0.1464,"oi":366},{"strike":95.0,"moneyness":1.4482,"type":"put","iv":0.5994,"delta":-0.8314,"oi":155},{"strike":100.0,"moneyness":1.5244,"type":"call","iv":0.6205,"delta":0.1422,"oi":432},{"strike":120.0,"moneyness":1.8293,"type":"call","iv":0.8534,"delta":0.142,"oi":286}]},{"expiration":"01/21/2028","underlying_price":65.5999984741211,"strikes":[{"strike":25.0,"moneyness":0.3811,"type":"call","iv":0.6466,"delta":0.9601,"oi":245},{"strike":50.0,"moneyness":0.7622,"type":"call","iv":0.6526,"delta":0.7914,"oi":109},{"strike":55.0,"moneyness":0.8384,"type":"put","iv":0.6178,"delta":-0.248,"oi":131},{"strike":60.0,"moneyness":0.9146,"type":"call","iv":0.6332,"delta":0.7127,"oi":239},{"strike":60.0,"moneyness":0.9146,"type":"put","iv":0.6167,"delta":-0.2887,"oi":308},{"strike":65.0,"moneyness":0.9909,"type":"put","iv":0.6261,"delta":-0.3273,"oi":160},{"strike":70.0,"moneyness":1.0671,"type":"call","iv":0.6305,"delta":0.6354,"oi":549},{"strike":70.0,"moneyness":1.0671,"type":"put","iv":0.6276,"delta":-0.3652,"oi":144},{"strike":75.0,"moneyness":1.1433,"type":"put","iv":0.6281,"delta":-0.4019,"oi":834},{"strike":75.0,"moneyness":1.1433,"type":"call","iv":0.6389,"delta":0.6013,"oi":466},{"strike":80.0,"moneyness":1.2195,"type":"call","iv":0.64,"delta":0.5671,"oi":10818},{"strike":80.0,"moneyness":1.2195,"type":"put","iv":0.6181,"delta":-0.4406,"oi":549},{"strike":85.0,"moneyness":1.2957,"type":"call","iv":0.6179,"delta":0.5253,"oi":905},{"strike":100.0,"moneyness":1.5244,"type":"call","iv":0.6071,"delta":0.4276,"oi":292},{"strike":100.0,"moneyness":1.5244,"type":"put","iv":0.6319,"delta":-0.5587,"oi":223},{"strike":105.0,"moneyness":1.6006,"type":"call","iv":0.5935,"delta":0.3918,"oi":205},{"strike":120.0,"moneyness":1.8293,"type":"call","iv":0.5872,"delta":0.3142,"oi":1718}]},{"expiration":"10/16/2026","underlying_price":65.5999984741211,"strikes":[{"strike":60.0,"moneyness":0.9146,"type":"put","iv":0.6637,"delta":-0.2156,"oi":220},{"strike":65.0,"moneyness":0.9909,"type":"put","iv":0.3619,"delta":-0.4243,"oi":201},{"strike":70.0,"moneyness":1.0671,"type":"put","iv":0.4875,"delta":-0.74,"oi":638},{"strike":70.0,"moneyness":1.0671,"type":"call","iv":0.4146,"delta":0.2203,"oi":641},{"strike":75.0,"moneyness":1.1433,"type":"call","iv":0.4919,"delta":0.0838,"oi":514},{"strike":75.0,"moneyness":1.1433,"type":"put","iv":0.6147,"delta":-0.8606,"oi":197},{"strike":80.0,"moneyness":1.2195,"type":"call","iv":0.8034,"delta":0.1107,"oi":740},{"strike":80.0,"moneyness":1.2195,"type":"put","iv":0.8123,"delta":-0.8865,"oi":382},{"strike":85.0,"moneyness":1.2957,"type":"call","iv":0.8166,"delta":0.0554,"oi":369},{"strike":100.0,"moneyness":1.5244,"type":"call","iv":1.5862,"delta":0.105,"oi":286}]},{"expiration":"11/20/2026","underlying_price":65.5999984741211,"strikes":[{"strike":60.0,"moneyness":0.9146,"type":"put","iv":0.4956,"delta":-0.2685,"oi":189},{"strike":65.0,"moneyness":0.9909,"type":"put","iv":0.544,"delta":-0.4311,"oi":123},{"strike":70.0,"moneyness":1.0671,"type":"call","iv":0.4879,"delta":0.4025,"oi":1693},{"strike":70.0,"moneyness":1.0671,"type":"put","iv":0.5435,"delta":-0.5802,"oi":349},{"strike":75.0,"moneyness":1.1433,"type":"call","iv":0.5083,"delta":0.2729,"oi":191},{"strike":75.0,"moneyness":1.1433,"type":"put","iv":0.5232,"delta":-0.7196,"oi":459},{"strike":80.0,"moneyness":1.2195,"type":"call","iv":0.4893,"delta":0.1591,"oi":453},{"strike":80.0,"moneyness":1.2195,"type":"put","iv":0.5832,"delta":-0.7899,"oi":130},{"strike":85.0,"moneyness":1.2957,"type":"call","iv":0.5517,"delta":0.1216,"oi":181},{"strike":90.0,"moneyness":1.372,"type":"call","iv":0.5203,"delta":0.0603,"oi":1927},{"strike":125.0,"moneyness":1.9055,"type":"call","iv":1.0942,"delta":0.0789,"oi":901}]},{"expiration":"12/15/2028","underlying_price":65.5999984741211,"strikes":[{"strike":125.0,"moneyness":1.9055,"type":"call","iv":0.5756,"delta":0.4137,"oi":278}]}],"greeks_heatmap":{"data":[{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2156,"call_gamma":0,"put_gamma":0.035618,"call_theta":0,"put_theta":-0.0907,"call_vega":0,"put_vega":0.0362,"call_oi":0,"put_oi":220},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4243,"call_gamma":0,"put_gamma":0.087443,"call_theta":0,"put_theta":-0.0641,"call_vega":0,"put_vega":0.0485,"call_oi":0,"put_oi":201},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2203,"put_delta":-0.74,"call_gamma":0.05773,"put_gamma":0.053752,"call_theta":-0.0601,"put_theta":-0.069,"call_vega":0.0367,"put_vega":0.0402,"call_oi":641,"put_oi":638},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0838,"put_delta":-0.8606,"call_gamma":0.025288,"put_gamma":0.029154,"call_theta":-0.0367,"put_theta":-0.0572,"call_vega":0.0191,"put_vega":0.0275,"call_oi":514,"put_oi":197},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1107,"put_delta":-0.8865,"call_gamma":0.018986,"put_gamma":0.019125,"call_theta":-0.073,"put_theta":-0.0659,"call_vega":0.0234,"put_vega":0.0238,"call_oi":740,"put_oi":382},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0554,"put_delta":0,"call_gamma":0.011074,"put_gamma":0,"call_theta":-0.0439,"put_theta":0,"call_vega":0.0139,"put_vega":0,"call_oi":369,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2685,"call_gamma":0,"put_gamma":0.027967,"call_theta":0,"put_theta":-0.0382,"call_vega":0,"put_vega":0.0784,"call_oi":0,"put_oi":189},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4311,"call_gamma":0,"put_gamma":0.030365,"call_theta":0,"put_theta":-0.0491,"call_vega":0,"put_vega":0.0935,"call_oi":0,"put_oi":123},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4025,"put_delta":-0.5802,"call_gamma":0.033343,"put_gamma":0.030229,"call_theta":-0.0495,"put_theta":-0.0473,"call_vega":0.0921,"put_vega":0.093,"call_oi":1693,"put_oi":349},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2729,"put_delta":-0.7196,"call_gamma":0.02749,"put_gamma":0.027069,"call_theta":-0.0437,"put_theta":-0.0369,"call_vega":0.0791,"put_vega":0.0801,"call_oi":191,"put_oi":459},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1591,"put_delta":-0.7899,"call_gamma":0.020825,"put_gamma":0.020777,"call_theta":-0.0305,"put_theta":-0.0338,"call_vega":0.0577,"put_vega":0.0686,"call_oi":453,"put_oi":130},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1216,"put_delta":-0.85,"call_gamma":0.015386,"put_gamma":0.016081,"call_theta":-0.0285,"put_theta":-0.0264,"call_vega":0.048,"put_vega":0.0555,"call_oi":181,"put_oi":76}],"strikes":[60.0,65.0,70.0,75.0,80.0,85.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":24.91,"put_25d_iv":66.37,"call_25d_iv":41.46,"put_25d_strike":60.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.28,"put_25d_iv":49.56,"call_25d_iv":50.83,"put_25d_strike":60.0,"call_25d_strike":75.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.57,"put_25d_iv":59.14,"call_25d_iv":59.71,"put_25d_strike":55.0,"call_25d_strike":85.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.06,"put_25d_iv":61.78,"call_25d_iv":58.72,"put_25d_strike":55.0,"call_25d_strike":120.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":-24.0,"put_vanna":0,"net_vanna":-24.0,"call_oi":536,"put_oi":0},{"strike":35.0,"call_vanna":-13.0,"put_vanna":18.0,"net_vanna":4.0,"call_oi":86,"put_oi":210},{"strike":40.0,"call_vanna":-345.0,"put_vanna":3.0,"net_vanna":-343.0,"call_oi":5910,"put_oi":68},{"strike":45.0,"call_vanna":-9.0,"put_vanna":14.0,"net_vanna":5.0,"call_oi":141,"put_oi":73},{"strike":50.0,"call_vanna":-64.0,"put_vanna":0,"net_vanna":-64.0,"call_oi":628,"put_oi":0},{"strike":55.0,"call_vanna":-28.0,"put_vanna":34.0,"net_vanna":6.0,"call_oi":252,"put_oi":251},{"strike":60.0,"call_vanna":-81.0,"put_vanna":121.0,"net_vanna":40.0,"call_oi":834,"put_oi":1459},{"strike":65.0,"call_vanna":-54.0,"put_vanna":45.0,"net_vanna":-9.0,"call_oi":1222,"put_oi":959},{"strike":70.0,"call_vanna":9.0,"put_vanna":-12.0,"net_vanna":-3.0,"call_oi":4388,"put_oi":1416},{"strike":75.0,"call_vanna":70.0,"put_vanna":31.0,"net_vanna":100.0,"call_oi":3415,"put_oi":1754},{"strike":80.0,"call_vanna":701.0,"put_vanna":-17.0,"net_vanna":684.0,"call_oi":30809,"put_oi":1468},{"strike":85.0,"call_vanna":97.0,"put_vanna":-28.0,"net_vanna":69.0,"call_oi":2699,"put_oi":361},{"strike":90.0,"call_vanna":500.0,"put_vanna":-8.0,"net_vanna":493.0,"call_oi":6848,"put_oi":87},{"strike":95.0,"call_vanna":32.0,"put_vanna":-14.0,"net_vanna":18.0,"call_oi":366,"put_oi":155},{"strike":100.0,"call_vanna":67.0,"put_vanna":-12.0,"net_vanna":56.0,"call_oi":1080,"put_oi":223},{"strike":105.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":268,"put_oi":0},{"strike":110.0,"call_vanna":17.0,"put_vanna":-6.0,"net_vanna":11.0,"call_oi":227,"put_oi":73},{"strike":115.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":188,"put_oi":0},{"strike":120.0,"call_vanna":283.0,"put_vanna":0,"net_vanna":283.0,"call_oi":2004,"put_oi":0},{"strike":125.0,"call_vanna":68.0,"put_vanna":0,"net_vanna":68.0,"call_oi":1179,"put_oi":0}],"net_vanna":1440.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":0,"put_charm":12663.0,"net_charm":12663.0,"call_oi":0,"put_oi":409},{"strike":65.0,"call_charm":0,"put_charm":16192.0,"net_charm":16192.0,"call_oi":0,"put_oi":324},{"strike":70.0,"call_charm":-47252.0,"put_charm":92113.0,"net_charm":44861.0,"call_oi":2334,"put_oi":987},{"strike":75.0,"call_charm":-5820.0,"put_charm":34378.0,"net_charm":28558.0,"call_oi":705,"put_oi":656},{"strike":80.0,"call_charm":-17231.0,"put_charm":60773.0,"net_charm":43542.0,"call_oi":1193,"put_oi":512},{"strike":85.0,"call_charm":-2810.0,"put_charm":1270.0,"net_charm":-1540.0,"call_oi":550,"put_oi":76},{"strike":90.0,"call_charm":-4306.0,"put_charm":0,"net_charm":-4306.0,"call_oi":2026,"put_oi":0},{"strike":100.0,"call_charm":-11014.0,"put_charm":0,"net_charm":-11014.0,"call_oi":356,"put_oi":0},{"strike":125.0,"call_charm":-2140.0,"put_charm":0,"net_charm":-2140.0,"call_oi":901,"put_oi":0}],"net_charm":126816.0,"weekend_delta_shift":380447.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":35908.0,"put_delta":-111387.0,"net_delta":-75479.0,"call_oi":2754,"put_oi":1639,"total_oi":4393,"total_volume":134,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":106018.0,"put_delta":-85791.0,"net_delta":20226.0,"call_oi":5576,"put_oi":1507,"total_oi":7083,"total_volume":301,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1667757.0,"put_delta":-147287.0,"net_delta":1520470.0,"call_oi":38515,"put_oi":3194,"total_oi":41709,"total_volume":43,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":8431.0,"put_delta":-1257.0,"net_delta":7174.0,"call_oi":205,"put_oi":32,"total_oi":237,"total_volume":2,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1030.0,"put_delta":-629.0,"net_delta":401.0,"call_oi":20,"put_oi":15,"total_oi":35,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":889219.0,"put_delta":-104598.0,"net_delta":784621.0,"call_oi":16220,"put_oi":2700,"total_oi":18920,"total_volume":92,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":34262.0,"put_delta":-1957.0,"net_delta":32305.0,"call_oi":653,"put_oi":55,"total_oi":708,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":567.0,"put_delta":0,"net_delta":567.0,"call_oi":8,"put_oi":0,"total_oi":8,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":65.0,"straddle_price":3.67,"straddle_pct":5.6,"implied_move":5.6,"avg_iv":37.0},{"expiration":"11/20/2026","dte":49,"strike":65.0,"straddle_price":10.25,"straddle_pct":15.62,"implied_move":15.62,"avg_iv":54.3},{"expiration":"01/15/2027","dte":105,"strike":65.0,"straddle_price":15.8,"straddle_pct":24.09,"implied_move":24.09,"avg_iv":57.2},{"expiration":"01/21/2028","dte":476,"strike":65.0,"straddle_price":36.0,"straddle_pct":54.88,"implied_move":54.88,"avg_iv":63.4}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":13,"total_oi":123,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":324,"put_oi":12,"total_oi":336,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":536,"put_oi":10,"total_oi":546,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":229,"put_oi":38,"total_oi":267,"bias":"neutral"},{"strike":35.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":659,"put_oi":224,"total_oi":883,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5952,"put_oi":97,"total_oi":6049,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":221,"put_oi":139,"total_oi":360,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":650,"put_oi":107,"total_oi":757,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":255,"put_oi":306,"total_oi":561,"bias":"bearish"},{"strike":60.0,"call_volume":15,"put_volume":107,"total_volume":122,"call_oi":857,"put_oi":1461,"total_oi":2318,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1303,"put_oi":972,"total_oi":2275,"bias":"neutral"},{"strike":70.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":4442,"put_oi":1437,"total_oi":5879,"bias":"bullish"},{"strike":75.0,"call_volume":95,"put_volume":0,"total_volume":95,"call_oi":3461,"put_oi":1755,"total_oi":5216,"bias":"bullish"},{"strike":80.0,"call_volume":145,"put_volume":92,"total_volume":237,"call_oi":30824,"put_oi":1519,"total_oi":32343,"bias":"bullish"},{"strike":85.0,"call_volume":97,"put_volume":0,"total_volume":97,"call_oi":2741,"put_oi":397,"total_oi":3138,"bias":"bullish"},{"strike":90.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":6905,"put_oi":124,"total_oi":7029,"bias":"bullish"},{"strike":95.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":455,"put_oi":224,"total_oi":679,"bias":"bullish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1120,"put_oi":226,"total_oi":1346,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":302,"put_oi":2,"total_oi":304,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":279,"put_oi":73,"total_oi":352,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":239,"put_oi":0,"total_oi":239,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2057,"put_oi":0,"total_oi":2057,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1215,"put_oi":0,"total_oi":1215,"bias":"neutral"}],"underlying_price":65.5999984741211,"peak_call_strike":80.0,"peak_put_strike":60.0,"total_call_volume":378,"total_put_volume":222,"volume_pc_ratio":0.587},"iv_contours":{"x":[0.76,0.84,0.92,0.99,1.07,1.14,1.22,1.3],"y":[14,49,105,140],"z":[[null,null,66.37,36.98,45.11,55.33,80.78,81.66],[56.53,48.59,49.56,54.34,51.57,51.58,53.62,58.05],[57.66,55.8,56.11,57.24,55.08,56.95,55.86,58.94],[55.38,null,null,null,54.91,54.39,51.88,null]],"levels":[37.0,41.4,45.9,50.4,54.9,59.3,63.8,68.3,72.7,77.2,81.7],"min_iv":37.0,"max_iv":81.7},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":65.0,"atm_iv":55.47,"otm_strike":70.0,"otm_iv":56.36,"itm_strike":60.0,"itm_iv":57.63,"iv_butterfly":3.04,"price_butterfly":0.9,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":65.0,"atm_iv":64.1,"otm_strike":70.0,"otm_iv":63.05,"itm_strike":60.0,"itm_iv":63.32,"iv_butterfly":-1.82,"price_butterfly":-0.3,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":77.79},{"date":"2026-09-15","iv":84.63},{"date":"2026-09-16","iv":85.08},{"date":"2026-09-17","iv":74.09},{"date":"2026-09-18","iv":72.13},{"date":"2026-09-21","iv":66.72},{"date":"2026-09-22","iv":65.9},{"date":"2026-09-23","iv":65.4},{"date":"2026-09-24","iv":62.7},{"date":"2026-09-25","iv":66.7},{"date":"2026-09-28","iv":66.7},{"date":"2026-09-29","iv":64.7},{"date":"2026-09-30","iv":66.2},{"date":"2026-10-01","iv":67.2},{"date":"2026-10-02","iv":67.0}]}}