{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CYPH","summary":{"name":"CYPH","price":3.03,"total_oi":160273,"call_oi":117677,"put_oi":42596,"pc_ratio":0.362,"net_gex":93023.43,"avg_iv":765.1,"iv_rank":79.7,"iv_52w_high":921.6,"iv_52w_low":152.1,"gamma_flip":1.87,"max_pain":2.5},"features":{"symbol":"CYPH","price":3.03,"total_oi":160273,"analysis_coverage":0.9444,"avg_iv_pct":765.1,"iv_rank":79.7,"iv_52w_high_pct":921.6,"iv_52w_low_pct":152.1,"front_dte":7,"front_atm_iv_pct":178.6476,"back_atm_iv_pct":163.484,"term_premium_pp":15.1636,"expected_move_front_pct":24.74,"straddle_front_pct":25.58,"straddle_30d_pct":25.58,"risk_reversal_front_pp":-87.72,"risk_reversal_30d_pp":-18.39,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.362,"put_call_oi_front_ratio":0.083,"put_call_volume_front_ratio":0.315,"option_volume":10741,"volume_oi_ratio":0.067017,"net_delta_normalized":0.297934,"dealer_delta_normalized":-0.297925,"gex_per_100k_oi":58040.611956,"vanna_per_100k_oi":1126.827351,"charm_per_100k_oi":-146471.333288,"weekend_delta_shift_per_100k_oi":-439414.623798,"iv_surface_range_pp":140.4,"gamma_flip_distance_pct":-38.283828,"max_pain_distance_pct":-17.491749,"peak_call_distance_pct":147.524752,"peak_put_distance_pct":15.511551},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":72.24,"put_gex":-5.07,"net_gex":67.17,"call_oi":1069,"put_oi":145},{"strike":1.0,"call_gex":882.18,"put_gex":-2084.52,"net_gex":-1202.34,"call_oi":3072,"put_oi":8478},{"strike":1.5,"call_gex":4462.45,"put_gex":-6684.69,"net_gex":-2222.24,"call_oi":8766,"put_oi":11124},{"strike":2.0,"call_gex":6530.38,"put_gex":-2037.77,"net_gex":4492.61,"call_oi":6183,"put_oi":1943},{"strike":2.5,"call_gex":15804.09,"put_gex":-30789.67,"net_gex":-14985.58,"call_oi":12261,"put_oi":16312},{"strike":3.0,"call_gex":815.02,"put_gex":-5410.05,"net_gex":-4595.03,"call_oi":481,"put_oi":1666},{"strike":3.5,"call_gex":6601.67,"put_gex":-2490.48,"net_gex":4111.19,"call_oi":2028,"put_oi":777},{"strike":4.0,"call_gex":9090.83,"put_gex":-2035.41,"net_gex":7055.43,"call_oi":4856,"put_oi":1233},{"strike":4.5,"call_gex":2493.08,"put_gex":-32.06,"net_gex":2461.02,"call_oi":1451,"put_oi":26},{"strike":5.0,"call_gex":58992.9,"put_gex":-889.98,"net_gex":58102.92,"call_oi":39470,"put_oi":772},{"strike":5.5,"call_gex":931.75,"put_gex":-3.49,"net_gex":928.26,"call_oi":703,"put_oi":3},{"strike":6.0,"call_gex":9.29,"put_gex":0.0,"net_gex":9.29,"call_oi":8,"put_oi":0},{"strike":6.5,"call_gex":68.24,"put_gex":0.0,"net_gex":68.24,"call_oi":54,"put_oi":0},{"strike":7.0,"call_gex":2.3,"put_gex":0.0,"net_gex":2.3,"call_oi":2,"put_oi":0},{"strike":7.5,"call_gex":38823.94,"put_gex":-93.75,"net_gex":38730.18,"call_oi":37273,"put_oi":117}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":66125.0,"total_value":66125.0},{"strike":1.0,"call_value":534.5,"put_value":44899.5,"total_value":45434.0},{"strike":1.5,"call_value":2605.0,"put_value":27913.0,"total_value":30518.0},{"strike":2.0,"call_value":9058.5,"put_value":16488.5,"total_value":25547.0},{"strike":2.5,"call_value":18603.5,"put_value":6035.5,"total_value":24639.0},{"strike":3.0,"call_value":34279.0,"put_value":3738.5,"total_value":38017.5},{"strike":3.5,"call_value":50195.0,"put_value":2274.5,"total_value":52469.5},{"strike":4.0,"call_value":67125.0,"put_value":1199.0,"total_value":68324.0},{"strike":4.5,"call_value":86483.0,"put_value":740.0,"total_value":87223.0},{"strike":5.0,"call_value":106566.5,"put_value":294.0,"total_value":106860.5},{"strike":5.5,"call_value":146385.0,"put_value":234.0,"total_value":146619.0},{"strike":6.0,"call_value":186555.0,"put_value":175.5,"total_value":186730.5},{"strike":6.5,"call_value":226729.0,"put_value":117.0,"total_value":226846.0},{"strike":7.0,"call_value":266930.0,"put_value":58.5,"total_value":266988.5},{"strike":7.5,"call_value":307132.0,"put_value":0,"total_value":307132.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":250.0,"strike":1.86},{"moneyness":0.85,"dte":21,"iv":289.6,"strike":2.0},{"moneyness":0.85,"dte":30,"iv":300.4,"strike":1.83},{"moneyness":0.85,"dte":45,"iv":200.3,"strike":1.92},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":196.0,"strike":1.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":178.7,"strike":3.0},{"moneyness":1.0,"dte":14,"iv":171.5,"strike":3.0},{"moneyness":1.0,"dte":21,"iv":264.2,"strike":3.0},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":163.5,"strike":3.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":158.9,"strike":3.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":155.4,"strike":3.9},{"moneyness":1.15,"dte":14,"iv":181.8,"strike":4.9},{"moneyness":1.15,"dte":21,"iv":200.5,"strike":4.3},{"moneyness":1.15,"dte":30,"iv":205.7,"strike":4.46},{"moneyness":1.15,"dte":45,"iv":181.1,"strike":4.81},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":163.0,"strike":5.2}],"term_structure":[{"expiration":"10/09/2026","dte":7,"iv":0.2488,"contract_count":2,"total_oi":72},{"expiration":"10/16/2026","dte":14,"iv":0.1862,"contract_count":2,"total_oi":262},{"expiration":"10/23/2026","dte":21,"iv":1.0,"contract_count":1,"total_oi":25},{"expiration":"11/20/2026","dte":49,"iv":0.1153,"contract_count":2,"total_oi":265},{"expiration":"12/18/2026","dte":77,"iv":0.0756,"contract_count":2,"total_oi":1333},{"expiration":"03/19/2027","dte":168,"iv":0.0803,"contract_count":2,"total_oi":106},{"expiration":"01/21/2028","dte":476,"iv":0.0895,"contract_count":1,"total_oi":5},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":1,"total_oi":3}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":24.74,"expected_move_2std":49.49,"contract_count":2},{"expiration":"10/16/2026","dte":14,"expected_move_1std":33.6,"expected_move_2std":67.19,"contract_count":2},{"expiration":"10/23/2026","dte":21,"expected_move_1std":63.37,"expected_move_2std":126.75,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":59.9,"expected_move_2std":119.79,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":73.01,"expected_move_2std":146.01,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":108.2,"expected_move_2std":216.4,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":183.32,"expected_move_2std":366.65,"contract_count":1},{"expiration":"01/19/2029","dte":840,"expected_move_1std":228.08,"expected_move_2std":456.16,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1832,"put_oi":173,"total_oi":2005,"pc_ratio":0.094,"pc_ratio_volume":0.065,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1418,"put_oi":118,"total_oi":1536,"pc_ratio":0.083,"pc_ratio_volume":0.315,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":27080,"put_oi":7772,"total_oi":34852,"pc_ratio":0.287,"pc_ratio_volume":0.339,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":313,"put_oi":2,"total_oi":315,"pc_ratio":0.006,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":314,"put_oi":205,"total_oi":519,"pc_ratio":0.653,"pc_ratio_volume":0.439,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":146,"put_oi":13,"total_oi":159,"pc_ratio":0.089,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3970,"put_oi":3608,"total_oi":7578,"pc_ratio":0.909,"pc_ratio_volume":0.404,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":45279,"put_oi":25607,"total_oi":70886,"pc_ratio":0.566,"pc_ratio_volume":0.145,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":29936,"put_oi":4306,"total_oi":34242,"pc_ratio":0.144,"pc_ratio_volume":0.022,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3410,"put_oi":695,"total_oi":4105,"pc_ratio":0.204,"pc_ratio_volume":6.667,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":3979,"put_oi":97,"total_oi":4076,"pc_ratio":0.024,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":104458.0,"put_delta_oi":-212.0,"dealer_delta":-104246.0,"call_oi":1069,"put_oi":140},{"strike":1.0,"call_delta_oi":288183.0,"put_delta_oi":-22640.0,"dealer_delta":-265543.0,"call_oi":3072,"put_oi":8478},{"strike":1.5,"call_delta_oi":775571.0,"put_delta_oi":-120300.0,"dealer_delta":-655271.0,"call_oi":8766,"put_oi":11124},{"strike":2.0,"call_delta_oi":531867.0,"put_delta_oi":-27248.0,"dealer_delta":-504618.0,"call_oi":6183,"put_oi":1943},{"strike":2.5,"call_delta_oi":955410.0,"put_delta_oi":-384401.0,"dealer_delta":-571009.0,"call_oi":12261,"put_oi":16312},{"strike":3.0,"call_delta_oi":31550.0,"put_delta_oi":-62410.0,"dealer_delta":30860.0,"call_oi":481,"put_oi":1666},{"strike":3.5,"call_delta_oi":85597.0,"put_delta_oi":-44893.0,"dealer_delta":-40704.0,"call_oi":2028,"put_oi":777},{"strike":4.0,"call_delta_oi":222894.0,"put_delta_oi":-65486.0,"dealer_delta":-157408.0,"call_oi":4856,"put_oi":1233},{"strike":4.5,"call_delta_oi":56369.0,"put_delta_oi":-2472.0,"dealer_delta":-53897.0,"call_oi":1451,"put_oi":26},{"strike":5.0,"call_delta_oi":1296557.0,"put_delta_oi":-48146.0,"dealer_delta":-1248411.0,"call_oi":39470,"put_oi":772},{"strike":5.5,"call_delta_oi":29027.0,"put_delta_oi":-163.0,"dealer_delta":-28863.0,"call_oi":703,"put_oi":3},{"strike":6.0,"call_delta_oi":349.0,"put_delta_oi":0,"dealer_delta":-349.0,"call_oi":8,"put_oi":0},{"strike":6.5,"call_delta_oi":1759.0,"put_delta_oi":0,"dealer_delta":-1759.0,"call_oi":54,"put_oi":0},{"strike":7.0,"call_delta_oi":73.0,"put_delta_oi":0,"dealer_delta":-73.0,"call_oi":2,"put_oi":0},{"strike":7.5,"call_delta_oi":1181093.0,"put_delta_oi":-7460.0,"dealer_delta":-1173634.0,"call_oi":37273,"put_oi":117}],"net_dealer_delta":-4774928.0,"total_call_delta":5560759.0,"total_put_delta":-785831.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/19/2029","underlying_price":3.0299999713897705,"strikes":[{"strike":0.5,"moneyness":0.165,"type":"call","iv":2.0187,"delta":0.9843,"oi":285},{"strike":1.0,"moneyness":0.33,"type":"call","iv":1.9145,"delta":0.969,"oi":146},{"strike":2.5,"moneyness":0.8251,"type":"call","iv":1.6793,"delta":0.9173,"oi":292},{"strike":3.5,"moneyness":1.1551,"type":"call","iv":1.6787,"delta":0.8951,"oi":225},{"strike":4.0,"moneyness":1.3201,"type":"call","iv":1.7277,"delta":0.8927,"oi":229},{"strike":5.0,"moneyness":1.6502,"type":"call","iv":1.6461,"delta":0.8613,"oi":1354},{"strike":7.5,"moneyness":2.4752,"type":"call","iv":1.5678,"delta":0.8019,"oi":1377}]},{"expiration":"01/21/2028","underlying_price":3.0299999713897705,"strikes":[{"strike":2.5,"moneyness":0.8251,"type":"call","iv":2.163,"delta":0.9089,"oi":1032},{"strike":2.5,"moneyness":0.8251,"type":"put","iv":1.5972,"delta":-0.1476,"oi":413},{"strike":4.0,"moneyness":1.3201,"type":"call","iv":1.6908,"delta":0.8021,"oi":242},{"strike":4.0,"moneyness":1.3201,"type":"put","iv":1.4889,"delta":-0.2363,"oi":106},{"strike":5.0,"moneyness":1.6502,"type":"put","iv":1.5265,"delta":-0.2693,"oi":150},{"strike":5.0,"moneyness":1.6502,"type":"call","iv":1.8343,"delta":0.7977,"oi":745},{"strike":7.5,"moneyness":2.4752,"type":"call","iv":1.5084,"delta":0.6427,"oi":1292}]},{"expiration":"03/19/2027","underlying_price":3.0299999713897705,"strikes":[{"strike":0.5,"moneyness":0.165,"type":"call","iv":2.8254,"delta":0.9718,"oi":147},{"strike":1.0,"moneyness":0.33,"type":"put","iv":2.5489,"delta":-0.0647,"oi":500},{"strike":1.0,"moneyness":0.33,"type":"call","iv":1.9814,"delta":0.9347,"oi":1843},{"strike":1.5,"moneyness":0.495,"type":"put","iv":1.5542,"delta":-0.1126,"oi":264},{"strike":1.5,"moneyness":0.495,"type":"call","iv":1.8477,"delta":0.8855,"oi":1929},{"strike":2.0,"moneyness":0.6601,"type":"put","iv":1.5702,"delta":-0.1735,"oi":347},{"strike":2.0,"moneyness":0.6601,"type":"call","iv":1.6782,"delta":0.8291,"oi":1575},{"strike":2.5,"moneyness":0.8251,"type":"put","iv":1.5069,"delta":-0.2366,"oi":2926},{"strike":2.5,"moneyness":0.8251,"type":"call","iv":1.8264,"delta":0.785,"oi":3407},{"strike":4.0,"moneyness":1.3201,"type":"call","iv":1.7347,"delta":0.643,"oi":554},{"strike":4.5,"moneyness":1.4851,"type":"call","iv":1.7931,"delta":0.6165,"oi":211},{"strike":5.0,"moneyness":1.6502,"type":"put","iv":1.5262,"delta":-0.4801,"oi":181},{"strike":5.0,"moneyness":1.6502,"type":"call","iv":1.5553,"delta":0.5273,"oi":6227},{"strike":5.5,"moneyness":1.8152,"type":"call","iv":1.5851,"delta":0.4993,"oi":150},{"strike":7.5,"moneyness":2.4752,"type":"call","iv":1.6073,"delta":0.3928,"oi":13815}]},{"expiration":"10/09/2026","underlying_price":3.0299999713897705,"strikes":[{"strike":3.5,"moneyness":1.1551,"type":"call","iv":2.0027,"delta":0.3334,"oi":401},{"strike":4.0,"moneyness":1.3201,"type":"call","iv":2.115,"delta":0.1878,"oi":774}]},{"expiration":"10/16/2026","underlying_price":3.0299999713897705,"strikes":[{"strike":1.5,"moneyness":0.495,"type":"put","iv":2.853,"delta":-0.0573,"oi":517},{"strike":2.0,"moneyness":0.6601,"type":"put","iv":1.5536,"delta":-0.0584,"oi":519},{"strike":2.0,"moneyness":0.6601,"type":"call","iv":2.0457,"delta":0.8985,"oi":2928},{"strike":2.5,"moneyness":0.8251,"type":"put","iv":1.57,"delta":-0.2112,"oi":5898},{"strike":2.5,"moneyness":0.8251,"type":"call","iv":1.6669,"delta":0.7803,"oi":2282},{"strike":3.0,"moneyness":0.9901,"type":"put","iv":1.4015,"delta":-0.4303,"oi":203},{"strike":3.5,"moneyness":1.1551,"type":"call","iv":1.7071,"delta":0.389,"oi":311},{"strike":3.5,"moneyness":1.1551,"type":"put","iv":1.2859,"delta":-0.6796,"oi":164},{"strike":4.0,"moneyness":1.3201,"type":"call","iv":1.7311,"delta":0.2476,"oi":661},{"strike":4.5,"moneyness":1.4851,"type":"call","iv":1.9653,"delta":0.1903,"oi":372},{"strike":5.0,"moneyness":1.6502,"type":"call","iv":2.0974,"delta":0.1437,"oi":17444},{"strike":5.0,"moneyness":1.6502,"type":"put","iv":1.4197,"delta":-0.9582,"oi":208},{"strike":7.5,"moneyness":2.4752,"type":"call","iv":2.5315,"delta":0.049,"oi":2907}]},{"expiration":"10/23/2026","underlying_price":3.0299999713897705,"strikes":[{"strike":4.0,"moneyness":1.3201,"type":"call","iv":1.7073,"delta":0.3123,"oi":219}]},{"expiration":"10/30/2026","underlying_price":3.0299999713897705,"strikes":[{"strike":3.5,"moneyness":1.1551,"type":"put","iv":1.6927,"delta":-0.5304,"oi":187},{"strike":4.0,"moneyness":1.3201,"type":"call","iv":1.8766,"delta":0.3887,"oi":195}]},{"expiration":"11/06/2026","underlying_price":3.0299999713897705,"strikes":[{"strike":3.5,"moneyness":1.1551,"type":"call","iv":1.8696,"delta":0.5158,"oi":102}]}],"greeks_heatmap":{"data":[{"strike":3.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.4153,"call_gamma":0,"put_gamma":2.422436,"call_theta":0,"put_theta":-0.8596,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":74},{"strike":3.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1374,"put_delta":0,"call_gamma":0.580691,"put_gamma":0,"call_theta":-1.1393,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":501,"put_oi":0},{"strike":3.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4418,"call_gamma":0,"put_gamma":0.820793,"call_theta":0,"put_theta":-0.0156,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":67},{"strike":3.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3334,"put_delta":0,"call_gamma":0.467398,"put_gamma":0,"call_theta":-0.0237,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":401,"put_oi":0},{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7803,"put_delta":-0.2112,"call_gamma":0.310369,"put_gamma":0.322118,"call_theta":-0.011,"put_theta":-0.0099,"call_vega":0.0017,"put_vega":0.0017,"call_oi":2282,"put_oi":5898},{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5876,"put_delta":-0.4303,"call_gamma":0.335447,"put_gamma":0.490181,"call_theta":-0.0175,"put_theta":-0.0119,"call_vega":0.0022,"put_vega":0.0022,"call_oi":59,"put_oi":203},{"strike":3.5,"dte":14,"expiration":"10/16/2026","call_delta":0.389,"put_delta":-0.6796,"call_gamma":0.39277,"put_gamma":0.486577,"call_theta":-0.0145,"put_theta":-0.0098,"call_vega":0.0022,"put_vega":0.002,"call_oi":311,"put_oi":164},{"strike":3.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4731,"put_delta":-0.5304,"call_gamma":0.280786,"put_gamma":0.285169,"call_theta":-0.0106,"put_theta":-0.01,"call_vega":0.0033,"put_vega":0.0033,"call_oi":77,"put_oi":187},{"strike":3.5,"dte":35,"expiration":"11/06/2026","call_delta":0.5158,"put_delta":0,"call_gamma":0.230563,"put_gamma":0,"call_theta":-0.0103,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":2.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7354,"put_delta":-0.2634,"call_gamma":0.167696,"put_gamma":0.191629,"call_theta":-0.0068,"put_theta":-0.0057,"call_vega":0.0036,"put_vega":0.0036,"call_oi":289,"put_oi":2706},{"strike":3.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3923,"call_gamma":0,"put_gamma":0.262921,"call_theta":0,"put_theta":-0.0056,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":264},{"strike":3.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5356,"call_gamma":0,"put_gamma":0.294963,"call_theta":0,"put_theta":-0.0053,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":352},{"strike":2.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7422,"put_delta":-0.2604,"call_gamma":0.134523,"put_gamma":0.14409,"call_theta":-0.0052,"put_theta":-0.0047,"call_vega":0.0045,"put_vega":0.0045,"call_oi":4933,"put_oi":4338},{"strike":3.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6584,"put_delta":-0.356,"call_gamma":0.157942,"put_gamma":0.179921,"call_theta":-0.0057,"put_theta":-0.0049,"call_vega":0.0051,"put_vega":0.0052,"call_oi":340,"put_oi":993},{"strike":3.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5903,"put_delta":0,"call_gamma":0.161061,"put_gamma":0,"call_theta":-0.0063,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":326,"put_oi":0}],"strikes":[2.5,3.0,3.5],"dtes":[0,7,14,28,35,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-87.72,"put_25d_iv":123.78,"call_25d_iv":211.5,"put_25d_strike":3.0,"call_25d_strike":4.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-16.11,"put_25d_iv":157.0,"call_25d_iv":173.11,"put_25d_strike":2.5,"call_25d_strike":4.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-18.39,"put_25d_iv":169.27,"call_25d_iv":187.66,"put_25d_strike":3.5,"call_25d_strike":4.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-38.18,"put_25d_iv":155.07,"call_25d_iv":193.25,"put_25d_strike":2.5,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-15.49,"put_25d_iv":162.93,"call_25d_iv":178.42,"put_25d_strike":2.5,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-10.04,"put_25d_iv":150.69,"call_25d_iv":160.73,"put_25d_strike":2.5,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-1.95,"put_25d_iv":148.89,"call_25d_iv":150.84,"put_25d_strike":4.0,"call_25d_strike":7.5,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-37.0,"put_vanna":2.0,"net_vanna":-35.0,"call_oi":1019,"put_oi":140},{"strike":1.0,"call_vanna":-202.0,"put_vanna":232.0,"net_vanna":30.0,"call_oi":3021,"put_oi":8477},{"strike":1.5,"call_vanna":-655.0,"put_vanna":730.0,"net_vanna":75.0,"call_oi":8653,"put_oi":11124},{"strike":2.0,"call_vanna":-381.0,"put_vanna":128.0,"net_vanna":-253.0,"call_oi":6130,"put_oi":1933},{"strike":2.5,"call_vanna":-1038.0,"put_vanna":1044.0,"net_vanna":6.0,"call_oi":12235,"put_oi":16281},{"strike":3.0,"call_vanna":-19.0,"put_vanna":65.0,"net_vanna":46.0,"call_oi":399,"put_oi":1666},{"strike":3.5,"call_vanna":-47.0,"put_vanna":-9.0,"net_vanna":-56.0,"call_oi":1943,"put_oi":703},{"strike":4.0,"call_vanna":-94.0,"put_vanna":9.0,"net_vanna":-84.0,"call_oi":4816,"put_oi":1112},{"strike":4.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":1342,"put_oi":0},{"strike":5.0,"call_vanna":421.0,"put_vanna":14.0,"net_vanna":435.0,"call_oi":39451,"put_oi":745},{"strike":5.5,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":623,"put_oi":0},{"strike":6.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":54,"put_oi":0},{"strike":7.5,"call_vanna":1616.0,"put_vanna":0,"net_vanna":1616.0,"call_oi":37273,"put_oi":0}],"net_vanna":1806.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":0,"put_charm":181.0,"net_charm":181.0,"call_oi":0,"put_oi":213},{"strike":1.5,"call_charm":0,"put_charm":555.0,"net_charm":555.0,"call_oi":0,"put_oi":517},{"strike":2.0,"call_charm":-56049.0,"put_charm":396.0,"net_charm":-55653.0,"call_oi":2928,"put_oi":679},{"strike":2.5,"call_charm":-52342.0,"put_charm":35147.0,"net_charm":-17195.0,"call_oi":2571,"put_oi":8604},{"strike":3.0,"call_charm":-1584.0,"put_charm":5565.0,"net_charm":3980.0,"call_oi":59,"put_oi":534},{"strike":3.5,"call_charm":-22146.0,"put_charm":4885.0,"net_charm":-17261.0,"call_oi":891,"put_oi":703},{"strike":4.0,"call_charm":-22576.0,"put_charm":0,"net_charm":-22576.0,"call_oi":2197,"put_oi":0},{"strike":4.5,"call_charm":-25632.0,"put_charm":0,"net_charm":-25632.0,"call_oi":638,"put_oi":0},{"strike":5.0,"call_charm":-100093.0,"put_charm":1533.0,"net_charm":-98561.0,"call_oi":20002,"put_oi":334},{"strike":7.5,"call_charm":-2593.0,"put_charm":0,"net_charm":-2593.0,"call_oi":3565,"put_oi":0}],"net_charm":-234754.0,"weekend_delta_shift":-704263.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":63610.0,"put_delta":-11817.0,"net_delta":51793.0,"call_oi":1832,"put_oi":173,"total_oi":2005,"total_volume":1914,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":39248.0,"put_delta":-7779.0,"net_delta":31468.0,"call_oi":1418,"put_oi":118,"total_oi":1536,"total_volume":413,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":755527.0,"put_delta":-175300.0,"net_delta":580228.0,"call_oi":27080,"put_oi":7772,"total_oi":34852,"total_volume":1279,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":11251.0,"put_delta":-164.0,"net_delta":11087.0,"call_oi":313,"put_oi":2,"total_oi":315,"total_volume":71,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":14483.0,"put_delta":-11201.0,"net_delta":3282.0,"call_oi":314,"put_oi":205,"total_oi":519,"total_volume":295,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":6957.0,"put_delta":-689.0,"net_delta":6268.0,"call_oi":146,"put_oi":13,"total_oi":159,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":141905.0,"put_delta":-112039.0,"net_delta":29866.0,"call_oi":3970,"put_oi":3608,"total_oi":7578,"total_volume":153,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2232508.0,"put_delta":-358820.0,"net_delta":1873688.0,"call_oi":45279,"put_oi":25607,"total_oi":70886,"total_volume":867,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":1687898.0,"put_delta":-93551.0,"net_delta":1594347.0,"call_oi":29936,"put_oi":4306,"total_oi":34242,"total_volume":5625,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":264386.0,"put_delta":-13215.0,"net_delta":251170.0,"call_oi":3410,"put_oi":690,"total_oi":4100,"total_volume":23,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":342985.0,"put_delta":-1256.0,"net_delta":341729.0,"call_oi":3979,"put_oi":97,"total_oi":4076,"total_volume":35,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":3.0,"straddle_price":0.78,"straddle_pct":25.58,"implied_move":25.58,"avg_iv":171.5},{"expiration":"12/18/2026","dte":77,"strike":3.0,"straddle_price":1.7,"straddle_pct":56.11,"implied_move":56.11,"avg_iv":158.9},{"expiration":"03/19/2027","dte":168,"strike":3.0,"straddle_price":2.45,"straddle_pct":80.86,"implied_move":80.86,"avg_iv":159.5}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":842,"put_volume":0,"total_volume":842,"call_oi":1069,"put_oi":145,"total_oi":1214,"bias":"bullish"},{"strike":1.0,"call_volume":867,"put_volume":0,"total_volume":867,"call_oi":3072,"put_oi":8478,"total_oi":11550,"bias":"bullish"},{"strike":1.5,"call_volume":41,"put_volume":25,"total_volume":66,"call_oi":8766,"put_oi":11124,"total_oi":19890,"bias":"bullish"},{"strike":2.0,"call_volume":196,"put_volume":20,"total_volume":216,"call_oi":6183,"put_oi":1943,"total_oi":8126,"bias":"bullish"},{"strike":2.5,"call_volume":650,"put_volume":146,"total_volume":796,"call_oi":12261,"put_oi":16312,"total_oi":28573,"bias":"bullish"},{"strike":3.0,"call_volume":163,"put_volume":298,"total_volume":461,"call_oi":481,"put_oi":1666,"total_oi":2147,"bias":"bearish"},{"strike":3.5,"call_volume":452,"put_volume":304,"total_volume":756,"call_oi":2028,"put_oi":777,"total_oi":2805,"bias":"neutral"},{"strike":4.0,"call_volume":432,"put_volume":20,"total_volume":452,"call_oi":4856,"put_oi":1233,"total_oi":6089,"bias":"bullish"},{"strike":4.5,"call_volume":20,"put_volume":60,"total_volume":80,"call_oi":1451,"put_oi":26,"total_oi":1477,"bias":"bearish"},{"strike":5.0,"call_volume":1330,"put_volume":53,"total_volume":1383,"call_oi":39470,"put_oi":772,"total_oi":40242,"bias":"bullish"},{"strike":5.5,"call_volume":301,"put_volume":60,"total_volume":361,"call_oi":703,"put_oi":3,"total_oi":706,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":6.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":7.5,"call_volume":4461,"put_volume":0,"total_volume":4461,"call_oi":37273,"put_oi":117,"total_oi":37390,"bias":"bullish"}],"underlying_price":3.0299999713897705,"peak_call_strike":7.5,"peak_put_strike":3.5,"total_call_volume":9755,"total_put_volume":986,"volume_pc_ratio":0.101},"iv_contours":{"x":[0.82,0.99,1.16],"y":[7,14,21,28,35,49,77,168],"z":[[null,123.78,200.27],[161.84,171.55,149.65],[null,264.21,191.3],[null,null,170.64],[null,null,172.56],[166.34,133.03,168.57],[168.29,158.95,174.54],[166.66,159.49,165.16]],"levels":[123.8,137.8,151.9,165.9,180.0,194.0,208.0,222.1,236.1,250.2,264.2],"min_iv":123.8,"max_iv":264.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":210.96},{"date":"2026-09-15","iv":199.06},{"date":"2026-09-16","iv":195.84},{"date":"2026-09-17","iv":182.04},{"date":"2026-09-18","iv":175.46},{"date":"2026-09-21","iv":191.3},{"date":"2026-09-22","iv":152.1},{"date":"2026-09-23","iv":209.9},{"date":"2026-09-24","iv":162.9},{"date":"2026-09-25","iv":159.7},{"date":"2026-09-28","iv":195.1},{"date":"2026-09-29","iv":227.3},{"date":"2026-09-30","iv":261.5},{"date":"2026-10-01","iv":921.6},{"date":"2026-10-02","iv":765.1}]}}