{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CYH","summary":{"name":"CYH","price":2.72,"total_oi":9848,"call_oi":8802,"put_oi":1046,"pc_ratio":0.119,"net_gex":7365.29,"avg_iv":174.7,"iv_rank":37.5,"iv_52w_high":325.9,"iv_52w_low":83.87,"gamma_flip":null,"max_pain":3.0},"features":{"symbol":"CYH","price":2.72,"total_oi":9848,"analysis_coverage":0.7778,"avg_iv_pct":174.7,"iv_rank":37.5,"iv_52w_high_pct":325.9,"iv_52w_low_pct":83.87,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-22.48,"risk_reversal_30d_pp":-22.48,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.119,"put_call_oi_front_ratio":0.051,"put_call_volume_front_ratio":0.0,"option_volume":41,"volume_oi_ratio":0.004163,"net_delta_normalized":0.48744,"dealer_delta_normalized":-0.487441,"gex_per_100k_oi":74789.703493,"vanna_per_100k_oi":-1584.077985,"charm_per_100k_oi":-8742.891958,"weekend_delta_shift_per_100k_oi":-26228.675873,"iv_surface_range_pp":88.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":10.294118,"peak_call_distance_pct":10.294118,"peak_put_distance_pct":10.294118},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":2.69,"put_gex":0.0,"net_gex":2.69,"call_oi":8,"put_oi":0},{"strike":2.0,"call_gex":148.5,"put_gex":-40.88,"net_gex":107.62,"call_oi":109,"put_oi":48},{"strike":3.0,"call_gex":9409.54,"put_gex":-4669.8,"net_gex":4739.74,"call_oi":3129,"put_oi":981},{"strike":4.0,"call_gex":1236.57,"put_gex":-21.13,"net_gex":1215.44,"call_oi":620,"put_oi":11},{"strike":5.0,"call_gex":226.54,"put_gex":-4.87,"net_gex":221.66,"call_oi":2882,"put_oi":4},{"strike":6.0,"call_gex":183.71,"put_gex":-1.51,"net_gex":182.2,"call_oi":337,"put_oi":2},{"strike":7.0,"call_gex":363.54,"put_gex":0.0,"net_gex":363.54,"call_oi":624,"put_oi":0},{"strike":10.0,"call_gex":532.39,"put_gex":0.0,"net_gex":532.39,"call_oi":1093,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":2069.0,"total_value":2069.0},{"strike":2.0,"call_value":8.0,"put_value":1023.0,"total_value":1031.0},{"strike":3.0,"call_value":125.0,"put_value":25.0,"total_value":150.0},{"strike":4.0,"call_value":3371.0,"put_value":8.0,"total_value":3379.0},{"strike":5.0,"call_value":7237.0,"put_value":2.0,"total_value":7239.0},{"strike":6.0,"call_value":13985.0,"put_value":0.0,"total_value":13985.0},{"strike":7.0,"call_value":21070.0,"put_value":0.0,"total_value":21070.0},{"strike":10.0,"call_value":44197.0,"put_value":0,"total_value":44197.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":133.1,"strike":1.8},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":147.8,"strike":3.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":116.3,"strike":3.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":101.8,"strike":3.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":328.1,"strike":5.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":189.3,"strike":5.78}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":98,"put_oi":5,"total_oi":103,"pc_ratio":0.051,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":138,"put_oi":27,"total_oi":165,"pc_ratio":0.196,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":451,"put_oi":799,"total_oi":1250,"pc_ratio":1.772,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":7872,"put_oi":166,"total_oi":8038,"pc_ratio":0.021,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":196,"put_oi":27,"total_oi":223,"pc_ratio":0.138,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":47,"put_oi":22,"total_oi":69,"pc_ratio":0.468,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":752.0,"put_delta_oi":0,"dealer_delta":-752.0,"call_oi":8,"put_oi":0},{"strike":2.0,"call_delta_oi":9090.0,"put_delta_oi":-889.0,"dealer_delta":-8200.0,"call_oi":109,"put_oi":48},{"strike":3.0,"call_delta_oi":151622.0,"put_delta_oi":-60312.0,"dealer_delta":-91310.0,"call_oi":3129,"put_oi":981},{"strike":4.0,"call_delta_oi":9219.0,"put_delta_oi":-750.0,"dealer_delta":-8469.0,"call_oi":620,"put_oi":11},{"strike":5.0,"call_delta_oi":274073.0,"put_delta_oi":-329.0,"dealer_delta":-273744.0,"call_oi":2882,"put_oi":4},{"strike":6.0,"call_delta_oi":22825.0,"put_delta_oi":-187.0,"dealer_delta":-22638.0,"call_oi":337,"put_oi":2},{"strike":7.0,"call_delta_oi":3256.0,"put_delta_oi":0,"dealer_delta":-3256.0,"call_oi":624,"put_oi":0},{"strike":10.0,"call_delta_oi":71663.0,"put_delta_oi":0,"dealer_delta":-71663.0,"call_oi":1093,"put_oi":0}],"net_dealer_delta":-480032.0,"total_call_delta":542499.0,"total_put_delta":-62467.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.7200000286102295,"strikes":[{"strike":3.0,"moneyness":1.1029,"type":"call","iv":0.6391,"delta":0.4677,"oi":2495},{"strike":3.0,"moneyness":1.1029,"type":"put","iv":0.5629,"delta":-0.5539,"oi":132},{"strike":4.0,"moneyness":1.4706,"type":"call","iv":0.5624,"delta":0.1369,"oi":397},{"strike":7.0,"moneyness":2.5735,"type":"call","iv":0.9333,"delta":0.0522,"oi":624}]},{"expiration":"03/19/2027","underlying_price":2.7200000286102295,"strikes":[{"strike":3.0,"moneyness":1.1029,"type":"call","iv":0.4943,"delta":0.473,"oi":125}]},{"expiration":"11/20/2026","underlying_price":2.7200000286102295,"strikes":[{"strike":3.0,"moneyness":1.1029,"type":"call","iv":1.2117,"delta":0.5038,"oi":138}]},{"expiration":"12/18/2026","underlying_price":2.7200000286102295,"strikes":[{"strike":3.0,"moneyness":1.1029,"type":"call","iv":2.4314,"delta":0.6824,"oi":258},{"strike":3.0,"moneyness":1.1029,"type":"put","iv":0.437,"delta":-0.6358,"oi":796},{"strike":4.0,"moneyness":1.4706,"type":"call","iv":0.6618,"delta":0.1364,"oi":151}]}],"greeks_heatmap":{"data":[{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.333,"put_delta":0,"call_gamma":0.725393,"put_gamma":0,"call_theta":-0.0071,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":3.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5038,"put_delta":0,"call_gamma":0.33377,"put_gamma":0,"call_theta":-0.0051,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":3.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6824,"put_delta":-0.6358,"call_gamma":0.118126,"put_gamma":0.692495,"call_theta":-0.0072,"put_theta":-0.0011,"call_vega":0.0044,"put_vega":0.0047,"call_oi":258,"put_oi":796}],"strikes":[3.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-22.48,"put_25d_iv":43.7,"call_25d_iv":66.18,"put_25d_strike":3.0,"call_25d_strike":4.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.05,"put_25d_iv":56.29,"call_25d_iv":56.24,"put_25d_strike":3.0,"call_25d_strike":4.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":69,"put_oi":0},{"strike":3.0,"call_vanna":23.0,"put_vanna":-40.0,"net_vanna":-17.0,"call_oi":3113,"put_oi":928},{"strike":4.0,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":619,"put_oi":0},{"strike":5.0,"call_vanna":-127.0,"put_vanna":0,"net_vanna":-127.0,"call_oi":2851,"put_oi":0},{"strike":6.0,"call_vanna":-23.0,"put_vanna":0,"net_vanna":-23.0,"call_oi":336,"put_oi":0},{"strike":7.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":624,"put_oi":0},{"strike":10.0,"call_vanna":-67.0,"put_vanna":0,"net_vanna":-67.0,"call_oi":1093,"put_oi":0}],"net_vanna":-156.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":3.0,"call_charm":-861.0,"put_charm":0,"net_charm":-861.0,"call_oi":235,"put_oi":0}],"net_charm":-861.0,"weekend_delta_shift":-2583.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3266.0,"put_delta":-346.0,"net_delta":2920.0,"call_oi":98,"put_oi":5,"total_oi":103,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6952.0,"put_delta":-1379.0,"net_delta":5573.0,"call_oi":138,"put_oi":27,"total_oi":165,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":22841.0,"put_delta":-50812.0,"net_delta":-27971.0,"call_oi":451,"put_oi":799,"total_oi":1250,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":498938.0,"put_delta":-8098.0,"net_delta":490841.0,"call_oi":7872,"put_oi":166,"total_oi":8038,"total_volume":20,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":7589.0,"put_delta":-1469.0,"net_delta":6120.0,"call_oi":196,"put_oi":27,"total_oi":223,"total_volume":20,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":2913.0,"put_delta":-364.0,"net_delta":2548.0,"call_oi":47,"put_oi":22,"total_oi":69,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":48,"total_oi":157,"bias":"neutral"},{"strike":3.0,"call_volume":20,"put_volume":1,"total_volume":21,"call_oi":3129,"put_oi":981,"total_oi":4110,"bias":"bullish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":620,"put_oi":11,"total_oi":631,"bias":"neutral"},{"strike":5.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":2882,"put_oi":4,"total_oi":2886,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":337,"put_oi":2,"total_oi":339,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":624,"put_oi":0,"total_oi":624,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1093,"put_oi":0,"total_oi":1093,"bias":"neutral"}],"underlying_price":2.7200000286102295,"peak_call_strike":3.0,"peak_put_strike":3.0,"total_call_volume":40,"total_put_volume":1,"volume_pc_ratio":0.025},"iv_contours":{"x":[0.73,1.1],"y":[14,49,77,105,168],"z":[[null,97.61],[null,116.31],[95.78,143.42],[117.49,60.1],[null,54.73]],"levels":[54.7,63.6,72.5,81.3,90.2,99.1,107.9,116.8,125.7,134.6,143.4],"min_iv":54.7,"max_iv":143.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":83.87},{"date":"2026-09-15","iv":170.62},{"date":"2026-09-16","iv":122.2},{"date":"2026-09-17","iv":152.22},{"date":"2026-09-18","iv":119.77},{"date":"2026-09-21","iv":115.25},{"date":"2026-09-22","iv":171.4},{"date":"2026-09-23","iv":156.4},{"date":"2026-09-24","iv":154.5},{"date":"2026-09-25","iv":325.9},{"date":"2026-09-28","iv":286.6},{"date":"2026-09-29","iv":173.2},{"date":"2026-09-30","iv":258.3},{"date":"2026-10-01","iv":157.5},{"date":"2026-10-02","iv":174.7}]}}