{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CXW","summary":{"name":"CXW","price":33.43,"total_oi":132000,"call_oi":83113,"put_oi":48887,"pc_ratio":0.588,"net_gex":2415521.31,"avg_iv":59.3,"iv_rank":28.5,"iv_52w_high":83.35,"iv_52w_low":49.7,"gamma_flip":24.21,"max_pain":31.0},"features":{"symbol":"CXW","price":33.43,"total_oi":132000,"analysis_coverage":1.0,"avg_iv_pct":59.3,"iv_rank":28.5,"iv_52w_high_pct":83.35,"iv_52w_low_pct":49.7,"front_dte":14,"front_atm_iv_pct":46.4137,"back_atm_iv_pct":55.1588,"term_premium_pp":-8.7451,"expected_move_front_pct":9.09,"straddle_front_pct":6.95,"straddle_30d_pct":6.95,"risk_reversal_front_pp":-3.92,"risk_reversal_30d_pp":-3.92,"butterfly_front_pp":0.46,"butterfly_30d_pp":0.46,"put_call_oi_ratio":0.588,"put_call_oi_front_ratio":0.316,"put_call_volume_front_ratio":0.256,"option_volume":372,"volume_oi_ratio":0.002818,"net_delta_normalized":0.279692,"dealer_delta_normalized":-0.279637,"gex_per_100k_oi":1829940.386364,"vanna_per_100k_oi":1297.727273,"charm_per_100k_oi":-374346.212121,"weekend_delta_shift_per_100k_oi":-1123038.636364,"iv_surface_range_pp":25.5,"gamma_flip_distance_pct":-27.580018,"max_pain_distance_pct":-7.26892,"peak_call_distance_pct":19.653006,"peak_put_distance_pct":1.705055},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.57,"put_gex":-0.47,"net_gex":0.1,"call_oi":1,"put_oi":2},{"strike":5.0,"call_gex":2.74,"put_gex":0.0,"net_gex":2.74,"call_oi":6,"put_oi":0},{"strike":8.0,"call_gex":27.68,"put_gex":-59.87,"net_gex":-32.2,"call_oi":16,"put_oi":65},{"strike":10.0,"call_gex":40.0,"put_gex":-80.88,"net_gex":-40.87,"call_oi":61,"put_oi":48},{"strike":12.0,"call_gex":49.33,"put_gex":-15.43,"net_gex":33.9,"call_oi":46,"put_oi":10},{"strike":13.0,"call_gex":1.01,"put_gex":-17984.39,"net_gex":-17983.39,"call_oi":1,"put_oi":5162},{"strike":14.0,"call_gex":0.0,"put_gex":-6.24,"net_gex":-6.24,"call_oi":0,"put_oi":3},{"strike":15.0,"call_gex":686.29,"put_gex":-3278.97,"net_gex":-2592.68,"call_oi":175,"put_oi":1347},{"strike":17.0,"call_gex":3826.52,"put_gex":-1085.25,"net_gex":2741.27,"call_oi":586,"put_oi":284},{"strike":18.0,"call_gex":102.54,"put_gex":-259.34,"net_gex":-156.8,"call_oi":13,"put_oi":38},{"strike":19.0,"call_gex":0.0,"put_gex":-2154.73,"net_gex":-2154.73,"call_oi":0,"put_oi":501},{"strike":20.0,"call_gex":6284.27,"put_gex":-7599.12,"net_gex":-1314.85,"call_oi":665,"put_oi":774},{"strike":21.0,"call_gex":6.05,"put_gex":-91.99,"net_gex":-85.94,"call_oi":1,"put_oi":13},{"strike":22.0,"call_gex":4874.6,"put_gex":-555.44,"net_gex":4319.16,"call_oi":350,"put_oi":49},{"strike":23.0,"call_gex":695.83,"put_gex":-104.6,"net_gex":591.22,"call_oi":50,"put_oi":7},{"strike":24.0,"call_gex":615.7,"put_gex":-222.78,"net_gex":392.92,"call_oi":32,"put_oi":12},{"strike":25.0,"call_gex":217689.15,"put_gex":-139105.24,"net_gex":78583.91,"call_oi":10050,"put_oi":6354},{"strike":26.0,"call_gex":1275.17,"put_gex":-8887.97,"net_gex":-7612.8,"call_oi":48,"put_oi":340},{"strike":27.0,"call_gex":113831.93,"put_gex":-21354.27,"net_gex":92477.66,"call_oi":3799,"put_oi":695},{"strike":28.0,"call_gex":2293.69,"put_gex":-368613.51,"net_gex":-366319.82,"call_oi":65,"put_oi":12017},{"strike":29.0,"call_gex":2054.14,"put_gex":-86900.06,"net_gex":-84845.92,"call_oi":49,"put_oi":1905},{"strike":30.0,"call_gex":52028.59,"put_gex":-77717.09,"net_gex":-25688.5,"call_oi":1395,"put_oi":1474},{"strike":31.0,"call_gex":777836.14,"put_gex":-44111.68,"net_gex":733724.47,"call_oi":13927,"put_oi":700},{"strike":32.0,"call_gex":284389.83,"put_gex":-460772.48,"net_gex":-176382.65,"call_oi":5607,"put_oi":11267},{"strike":33.0,"call_gex":236347.57,"put_gex":-200416.91,"net_gex":35930.66,"call_oi":2954,"put_oi":2891},{"strike":34.0,"call_gex":473018.55,"put_gex":-62811.04,"net_gex":410207.52,"call_oi":7729,"put_oi":987},{"strike":35.0,"call_gex":474845.5,"put_gex":-61629.87,"net_gex":413215.62,"call_oi":10442,"put_oi":1385},{"strike":36.0,"call_gex":833803.87,"put_gex":-13726.27,"net_gex":820077.6,"call_oi":12745,"put_oi":145},{"strike":37.0,"call_gex":31156.01,"put_gex":-11810.89,"net_gex":19345.12,"call_oi":558,"put_oi":225},{"strike":38.0,"call_gex":267192.64,"put_gex":-122.79,"net_gex":267069.85,"call_oi":5823,"put_oi":2},{"strike":39.0,"call_gex":70533.72,"put_gex":0.0,"net_gex":70533.72,"call_oi":1350,"put_oi":0},{"strike":40.0,"call_gex":131134.07,"put_gex":-3160.39,"net_gex":127973.68,"call_oi":3674,"put_oi":127},{"strike":41.0,"call_gex":1136.04,"put_gex":0.0,"net_gex":1136.04,"call_oi":34,"put_oi":0},{"strike":42.0,"call_gex":1718.23,"put_gex":0.0,"net_gex":1718.23,"call_oi":44,"put_oi":0},{"strike":43.0,"call_gex":34.89,"put_gex":0.0,"net_gex":34.89,"call_oi":1,"put_oi":0},{"strike":44.0,"call_gex":149.04,"put_gex":0.0,"net_gex":149.04,"call_oi":5,"put_oi":0},{"strike":45.0,"call_gex":11211.99,"put_gex":-1203.04,"net_gex":10008.95,"call_oi":379,"put_oi":58},{"strike":50.0,"call_gex":10470.42,"put_gex":0.0,"net_gex":10470.42,"call_oi":432,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":1177516.0,"total_value":1177516.0},{"strike":5.0,"call_value":2.0,"put_value":1079746.0,"total_value":1079748.0},{"strike":8.0,"call_value":23.0,"put_value":933091.0,"total_value":933114.0},{"strike":10.0,"call_value":69.0,"put_value":835451.0,"total_value":835520.0},{"strike":12.0,"call_value":237.0,"put_value":737907.0,"total_value":738144.0},{"strike":13.0,"call_value":367.0,"put_value":689145.0,"total_value":689512.0},{"strike":14.0,"call_value":498.0,"put_value":645545.0,"total_value":646043.0},{"strike":15.0,"call_value":629.0,"put_value":601948.0,"total_value":602577.0},{"strike":17.0,"call_value":1241.0,"put_value":517448.0,"total_value":518689.0},{"strike":18.0,"call_value":2133.0,"put_value":475482.0,"total_value":477615.0},{"strike":19.0,"call_value":3038.0,"put_value":433554.0,"total_value":436592.0},{"strike":20.0,"call_value":3943.0,"put_value":392127.0,"total_value":396070.0},{"strike":21.0,"call_value":5513.0,"put_value":351474.0,"total_value":356987.0},{"strike":22.0,"call_value":7084.0,"put_value":310834.0,"total_value":317918.0},{"strike":23.0,"call_value":9005.0,"put_value":270243.0,"total_value":279248.0},{"strike":24.0,"call_value":10976.0,"put_value":229659.0,"total_value":240635.0},{"strike":25.0,"call_value":12979.0,"put_value":189087.0,"total_value":202066.0},{"strike":26.0,"call_value":25032.0,"put_value":154869.0,"total_value":179901.0},{"strike":27.0,"call_value":37133.0,"put_value":120991.0,"total_value":158124.0},{"strike":28.0,"call_value":53033.0,"put_value":87808.0,"total_value":140841.0},{"strike":29.0,"call_value":68998.0,"put_value":66642.0,"total_value":135640.0},{"strike":30.0,"call_value":85012.0,"put_value":47381.0,"total_value":132393.0},{"strike":31.0,"call_value":102421.0,"put_value":29594.0,"total_value":132015.0},{"strike":32.0,"call_value":133757.0,"put_value":12507.0,"total_value":146264.0},{"strike":33.0,"call_value":170700.0,"put_value":6687.0,"total_value":177387.0},{"strike":34.0,"call_value":210597.0,"put_value":3758.0,"total_value":214355.0},{"strike":35.0,"call_value":258223.0,"put_value":1816.0,"total_value":260039.0},{"strike":36.0,"call_value":316291.0,"put_value":1259.0,"total_value":317550.0},{"strike":37.0,"call_value":387104.0,"put_value":847.0,"total_value":387951.0},{"strike":38.0,"call_value":458475.0,"put_value":660.0,"total_value":459135.0},{"strike":39.0,"call_value":535669.0,"put_value":475.0,"total_value":536144.0},{"strike":40.0,"call_value":614213.0,"put_value":290.0,"total_value":614503.0},{"strike":41.0,"call_value":696431.0,"put_value":232.0,"total_value":696663.0},{"strike":42.0,"call_value":778683.0,"put_value":174.0,"total_value":778857.0},{"strike":43.0,"call_value":860979.0,"put_value":116.0,"total_value":861095.0},{"strike":44.0,"call_value":943276.0,"put_value":58.0,"total_value":943334.0},{"strike":45.0,"call_value":1025578.0,"put_value":0.0,"total_value":1025578.0},{"strike":50.0,"call_value":1438983.0,"put_value":0,"total_value":1438983.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":73.7,"strike":28.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":74.4,"strike":22.54},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":75.5,"strike":20.88},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":51.5,"strike":30.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":57.3,"strike":30.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":50.9,"strike":30.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":46.7,"strike":31.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":55.1,"strike":31.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":50.2,"strike":31.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":47.0,"strike":33.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":55.6,"strike":33.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":49.5,"strike":33.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":47.2,"strike":35.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":55.2,"strike":35.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":49.9,"strike":35.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":42.6,"strike":36.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":54.4,"strike":36.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":49.6,"strike":36.43},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":57.2,"strike":40.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":56.0,"strike":42.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":49.0,"strike":40.86}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":12,"total_oi":3544},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":12,"total_oi":31576},{"expiration":"12/18/2026","dte":77,"iv":0.4935,"contract_count":12,"total_oi":855},{"expiration":"01/15/2027","dte":105,"iv":0.2925,"contract_count":12,"total_oi":14186},{"expiration":"03/19/2027","dte":168,"iv":0.3067,"contract_count":12,"total_oi":19176},{"expiration":"01/21/2028","dte":476,"iv":0.287,"contract_count":4,"total_oi":1441},{"expiration":"01/19/2029","dte":840,"iv":0.2086,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.09,"expected_move_2std":18.19,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.21,"expected_move_2std":40.43,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.18,"expected_move_2std":46.36,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":26.21,"expected_move_2std":52.41,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":33.32,"expected_move_2std":66.65,"contract_count":8},{"expiration":"01/21/2028","dte":476,"expected_move_1std":55.78,"expected_move_2std":111.57,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":73.05,"expected_move_2std":146.09,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4936,"put_oi":1562,"total_oi":6498,"pc_ratio":0.316,"pc_ratio_volume":0.256,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":37035,"put_oi":6477,"total_oi":43512,"pc_ratio":0.175,"pc_ratio_volume":0.375,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":574,"put_oi":1210,"total_oi":1784,"pc_ratio":2.108,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":22614,"put_oi":3358,"total_oi":25972,"pc_ratio":0.148,"pc_ratio_volume":0.347,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":13145,"put_oi":29072,"total_oi":42217,"pc_ratio":2.212,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":4726,"put_oi":7198,"total_oi":11924,"pc_ratio":1.523,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":83,"put_oi":10,"total_oi":93,"pc_ratio":0.12,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":99.0,"put_delta_oi":-1.0,"dealer_delta":-98.0,"call_oi":1,"put_oi":2},{"strike":5.0,"call_delta_oi":598.0,"put_delta_oi":0,"dealer_delta":-598.0,"call_oi":6,"put_oi":0},{"strike":8.0,"call_delta_oi":1570.0,"put_delta_oi":-45.0,"dealer_delta":-1525.0,"call_oi":16,"put_oi":65},{"strike":10.0,"call_delta_oi":3476.0,"put_delta_oi":-63.0,"dealer_delta":-3413.0,"call_oi":35,"put_oi":48},{"strike":12.0,"call_delta_oi":4578.0,"put_delta_oi":-8.0,"dealer_delta":-4570.0,"call_oi":46,"put_oi":10},{"strike":13.0,"call_delta_oi":100.0,"put_delta_oi":-14895.0,"dealer_delta":14796.0,"call_oi":1,"put_oi":5162},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":3},{"strike":15.0,"call_delta_oi":17058.0,"put_delta_oi":-1485.0,"dealer_delta":-15573.0,"call_oi":175,"put_oi":1347},{"strike":17.0,"call_delta_oi":56133.0,"put_delta_oi":-453.0,"dealer_delta":-55680.0,"call_oi":586,"put_oi":284},{"strike":18.0,"call_delta_oi":1212.0,"put_delta_oi":-188.0,"dealer_delta":-1024.0,"call_oi":13,"put_oi":38},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-701.0,"dealer_delta":701.0,"call_oi":0,"put_oi":501},{"strike":20.0,"call_delta_oi":61598.0,"put_delta_oi":-7007.0,"dealer_delta":-54591.0,"call_oi":665,"put_oi":774},{"strike":21.0,"call_delta_oi":98.0,"put_delta_oi":-29.0,"dealer_delta":-69.0,"call_oi":1,"put_oi":13},{"strike":22.0,"call_delta_oi":32180.0,"put_delta_oi":-295.0,"dealer_delta":-31885.0,"call_oi":350,"put_oi":49},{"strike":23.0,"call_delta_oi":4741.0,"put_delta_oi":-50.0,"dealer_delta":-4691.0,"call_oi":50,"put_oi":7},{"strike":24.0,"call_delta_oi":2844.0,"put_delta_oi":-102.0,"dealer_delta":-2743.0,"call_oi":32,"put_oi":12},{"strike":25.0,"call_delta_oi":880184.0,"put_delta_oi":-86662.0,"dealer_delta":-793522.0,"call_oi":10050,"put_oi":6354},{"strike":26.0,"call_delta_oi":4138.0,"put_delta_oi":-3345.0,"dealer_delta":-793.0,"call_oi":48,"put_oi":340},{"strike":27.0,"call_delta_oi":320492.0,"put_delta_oi":-10500.0,"dealer_delta":-309992.0,"call_oi":3799,"put_oi":695},{"strike":28.0,"call_delta_oi":5215.0,"put_delta_oi":-264875.0,"dealer_delta":259659.0,"call_oi":65,"put_oi":12017},{"strike":29.0,"call_delta_oi":3800.0,"put_delta_oi":-39084.0,"dealer_delta":35284.0,"call_oi":49,"put_oi":1905},{"strike":30.0,"call_delta_oi":100837.0,"put_delta_oi":-32165.0,"dealer_delta":-68672.0,"call_oi":1395,"put_oi":1474},{"strike":31.0,"call_delta_oi":960038.0,"put_delta_oi":-19357.0,"dealer_delta":-940681.0,"call_oi":13927,"put_oi":700},{"strike":32.0,"call_delta_oi":358210.0,"put_delta_oi":-405144.0,"dealer_delta":46934.0,"call_oi":5607,"put_oi":11267},{"strike":33.0,"call_delta_oi":171434.0,"put_delta_oi":-119807.0,"dealer_delta":-51627.0,"call_oi":2954,"put_oi":2891},{"strike":34.0,"call_delta_oi":411953.0,"put_delta_oi":-46769.0,"dealer_delta":-365184.0,"call_oi":7729,"put_oi":987},{"strike":35.0,"call_delta_oi":543202.0,"put_delta_oi":-61779.0,"dealer_delta":-481423.0,"call_oi":10442,"put_oi":1385},{"strike":36.0,"call_delta_oi":510782.0,"put_delta_oi":-10689.0,"dealer_delta":-500093.0,"call_oi":12745,"put_oi":145},{"strike":37.0,"call_delta_oi":21285.0,"put_delta_oi":-13977.0,"dealer_delta":-7308.0,"call_oi":558,"put_oi":225},{"strike":38.0,"call_delta_oi":212187.0,"put_delta_oi":-143.0,"dealer_delta":-212043.0,"call_oi":5823,"put_oi":2},{"strike":39.0,"call_delta_oi":34844.0,"put_delta_oi":0,"dealer_delta":-34844.0,"call_oi":1350,"put_oi":0},{"strike":40.0,"call_delta_oi":96805.0,"put_delta_oi":-6616.0,"dealer_delta":-90189.0,"call_oi":3674,"put_oi":127},{"strike":41.0,"call_delta_oi":264.0,"put_delta_oi":0,"dealer_delta":-264.0,"call_oi":34,"put_oi":0},{"strike":42.0,"call_delta_oi":661.0,"put_delta_oi":0,"dealer_delta":-661.0,"call_oi":44,"put_oi":0},{"strike":43.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":44.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":5,"put_oi":0},{"strike":45.0,"call_delta_oi":8500.0,"put_delta_oi":-3013.0,"dealer_delta":-5488.0,"call_oi":379,"put_oi":58},{"strike":50.0,"call_delta_oi":9279.0,"put_delta_oi":0,"dealer_delta":-9279.0,"call_oi":432,"put_oi":0}],"net_dealer_delta":-3691205.0,"total_call_delta":4840457.0,"total_put_delta":-1149252.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":33.43000030517578,"strikes":[{"strike":15.0,"moneyness":0.4487,"type":"put","iv":0.7158,"delta":-0.0102,"oi":1312},{"strike":17.0,"moneyness":0.5085,"type":"put","iv":0.6542,"delta":-0.0159,"oi":284},{"strike":17.0,"moneyness":0.5085,"type":"call","iv":0.8614,"delta":0.9579,"oi":585},{"strike":20.0,"moneyness":0.5983,"type":"call","iv":0.5675,"delta":0.9704,"oi":194},{"strike":22.0,"moneyness":0.6581,"type":"call","iv":0.6415,"delta":0.9234,"oi":317},{"strike":25.0,"moneyness":0.7478,"type":"call","iv":0.5094,"delta":0.8942,"oi":3086},{"strike":25.0,"moneyness":0.7478,"type":"put","iv":0.5187,"delta":-0.1091,"oi":270},{"strike":27.0,"moneyness":0.8077,"type":"call","iv":0.469,"delta":0.8477,"oi":2997},{"strike":30.0,"moneyness":0.8974,"type":"put","iv":0.4943,"delta":-0.2782,"oi":420},{"strike":30.0,"moneyness":0.8974,"type":"call","iv":0.5207,"delta":0.7164,"oi":864},{"strike":31.0,"moneyness":0.9273,"type":"call","iv":0.5184,"delta":0.6754,"oi":1677},{"strike":31.0,"moneyness":0.9273,"type":"put","iv":0.4681,"delta":-0.3172,"oi":163},{"strike":32.0,"moneyness":0.9572,"type":"call","iv":0.5022,"delta":0.6339,"oi":3848},{"strike":33.0,"moneyness":0.9871,"type":"call","iv":0.4951,"delta":0.5898,"oi":128},{"strike":34.0,"moneyness":1.0171,"type":"call","iv":0.4961,"delta":0.5455,"oi":5950},{"strike":34.0,"moneyness":1.0171,"type":"put","iv":0.4734,"delta":-0.4573,"oi":156},{"strike":35.0,"moneyness":1.047,"type":"call","iv":0.4875,"delta":0.5001,"oi":1945},{"strike":37.0,"moneyness":1.1068,"type":"put","iv":0.481,"delta":-0.5869,"oi":195},{"strike":37.0,"moneyness":1.1068,"type":"call","iv":0.4918,"delta":0.4172,"oi":226},{"strike":40.0,"moneyness":1.1965,"type":"call","iv":0.4787,"delta":0.2991,"oi":385}]},{"expiration":"01/21/2028","underlying_price":33.43000030517578,"strikes":[{"strike":13.0,"moneyness":0.3889,"type":"put","iv":0.5542,"delta":-0.0289,"oi":5157},{"strike":15.0,"moneyness":0.4487,"type":"call","iv":0.449,"delta":0.9731,"oi":150},{"strike":20.0,"moneyness":0.5983,"type":"call","iv":0.4729,"delta":0.9073,"oi":456},{"strike":20.0,"moneyness":0.5983,"type":"put","iv":0.5081,"delta":-0.1018,"oi":649},{"strike":25.0,"moneyness":0.7478,"type":"call","iv":0.4759,"delta":0.8182,"oi":1906},{"strike":27.0,"moneyness":0.8077,"type":"call","iv":0.4904,"delta":0.7765,"oi":438},{"strike":30.0,"moneyness":0.8974,"type":"call","iv":0.4817,"delta":0.7165,"oi":158},{"strike":32.0,"moneyness":0.9572,"type":"call","iv":0.4831,"delta":0.6755,"oi":146},{"strike":35.0,"moneyness":1.047,"type":"call","iv":0.4775,"delta":0.614,"oi":271},{"strike":35.0,"moneyness":1.047,"type":"put","iv":0.4956,"delta":-0.3823,"oi":951},{"strike":40.0,"moneyness":1.1965,"type":"call","iv":0.472,"delta":0.5154,"oi":944},{"strike":40.0,"moneyness":1.1965,"type":"put","iv":0.5037,"delta":-0.4716,"oi":110},{"strike":50.0,"moneyness":1.4957,"type":"call","iv":0.4657,"delta":0.349,"oi":117}]},{"expiration":"03/19/2027","underlying_price":33.43000030517578,"strikes":[{"strike":25.0,"moneyness":0.7478,"type":"put","iv":0.498,"delta":-0.1381,"oi":6007},{"strike":28.0,"moneyness":0.8376,"type":"put","iv":0.4901,"delta":-0.2239,"oi":11364},{"strike":29.0,"moneyness":0.8675,"type":"put","iv":0.4905,"delta":-0.2569,"oi":146},{"strike":30.0,"moneyness":0.8974,"type":"put","iv":0.4793,"delta":-0.2891,"oi":105},{"strike":30.0,"moneyness":0.8974,"type":"call","iv":0.5106,"delta":0.7062,"oi":205},{"strike":31.0,"moneyness":0.9273,"type":"put","iv":0.483,"delta":-0.325,"oi":136},{"strike":32.0,"moneyness":0.9572,"type":"put","iv":0.4878,"delta":-0.3608,"oi":10234},{"strike":32.0,"moneyness":0.9572,"type":"call","iv":0.5059,"delta":0.639,"oi":578},{"strike":33.0,"moneyness":0.9871,"type":"call","iv":0.4977,"delta":0.6043,"oi":176},{"strike":33.0,"moneyness":0.9871,"type":"put","iv":0.4765,"delta":-0.3968,"oi":873},{"strike":35.0,"moneyness":1.047,"type":"call","iv":0.4983,"delta":0.5359,"oi":7007},{"strike":38.0,"moneyness":1.1367,"type":"call","iv":0.4895,"delta":0.4354,"oi":4014},{"strike":39.0,"moneyness":1.1666,"type":"call","iv":0.4828,"delta":0.4017,"oi":122},{"strike":40.0,"moneyness":1.1965,"type":"call","iv":0.4845,"delta":0.3729,"oi":467},{"strike":45.0,"moneyness":1.3461,"type":"call","iv":0.4909,"delta":0.2513,"oi":165},{"strike":50.0,"moneyness":1.4957,"type":"call","iv":0.5005,"delta":0.1679,"oi":305}]},{"expiration":"10/16/2026","underlying_price":33.43000030517578,"strikes":[{"strike":30.0,"moneyness":0.8974,"type":"put","iv":0.4955,"delta":-0.1111,"oi":453},{"strike":31.0,"moneyness":0.9273,"type":"put","iv":0.4525,"delta":-0.1725,"oi":188},{"strike":31.0,"moneyness":0.9273,"type":"call","iv":0.5247,"delta":0.7959,"oi":178},{"strike":32.0,"moneyness":0.9572,"type":"put","iv":0.44,"delta":-0.2788,"oi":148},{"strike":32.0,"moneyness":0.9572,"type":"call","iv":0.4501,"delta":0.7173,"oi":212},{"strike":33.0,"moneyness":0.9871,"type":"put","iv":0.46,"delta":-0.4168,"oi":371},{"strike":33.0,"moneyness":0.9871,"type":"call","iv":0.458,"delta":0.5834,"oi":651},{"strike":34.0,"moneyness":1.0171,"type":"call","iv":0.4799,"delta":0.4504,"oi":743},{"strike":35.0,"moneyness":1.047,"type":"put","iv":0.4739,"delta":-0.6742,"oi":213},{"strike":35.0,"moneyness":1.047,"type":"call","iv":0.4704,"delta":0.3244,"oi":214},{"strike":36.0,"moneyness":1.0769,"type":"call","iv":0.4791,"delta":0.2245,"oi":485},{"strike":38.0,"moneyness":1.1367,"type":"call","iv":0.5092,"delta":0.1021,"oi":918},{"strike":39.0,"moneyness":1.1666,"type":"call","iv":0.5304,"delta":0.0702,"oi":103},{"strike":40.0,"moneyness":1.1965,"type":"call","iv":0.5623,"delta":0.0522,"oi":1313}]},{"expiration":"11/20/2026","underlying_price":33.43000030517578,"strikes":[{"strike":19.0,"moneyness":0.5684,"type":"put","iv":0.7641,"delta":-0.014,"oi":501},{"strike":25.0,"moneyness":0.7478,"type":"call","iv":0.7647,"delta":0.8862,"oi":5000},{"strike":26.0,"moneyness":0.7777,"type":"put","iv":0.5772,"delta":-0.0914,"oi":301},{"strike":27.0,"moneyness":0.8077,"type":"call","iv":0.5327,"delta":0.8909,"oi":353},{"strike":28.0,"moneyness":0.8376,"type":"put","iv":0.5617,"delta":-0.1588,"oi":631},{"strike":29.0,"moneyness":0.8675,"type":"put","iv":0.5506,"delta":-0.2005,"oi":1691},{"strike":30.0,"moneyness":0.8974,"type":"put","iv":0.5342,"delta":-0.2468,"oi":448},{"strike":31.0,"moneyness":0.9273,"type":"call","iv":0.5709,"delta":0.6897,"oi":12070},{"strike":31.0,"moneyness":0.9273,"type":"put","iv":0.5481,"delta":-0.306,"oi":209},{"strike":32.0,"moneyness":0.9572,"type":"put","iv":0.53,"delta":-0.3622,"oi":687},{"strike":32.0,"moneyness":0.9572,"type":"call","iv":0.5556,"delta":0.6351,"oi":822},{"strike":33.0,"moneyness":0.9871,"type":"put","iv":0.5372,"delta":-0.4237,"oi":1583},{"strike":33.0,"moneyness":0.9871,"type":"call","iv":0.5764,"delta":0.5766,"oi":1983},{"strike":34.0,"moneyness":1.0171,"type":"call","iv":0.5583,"delta":0.5181,"oi":929},{"strike":34.0,"moneyness":1.0171,"type":"put","iv":0.552,"delta":-0.4826,"oi":273},{"strike":35.0,"moneyness":1.047,"type":"call","iv":0.565,"delta":0.4625,"oi":844},{"strike":36.0,"moneyness":1.0769,"type":"call","iv":0.5607,"delta":0.4071,"oi":12127},{"strike":37.0,"moneyness":1.1068,"type":"call","iv":0.5562,"delta":0.354,"oi":196},{"strike":38.0,"moneyness":1.1367,"type":"call","iv":0.5641,"delta":0.3097,"oi":823},{"strike":39.0,"moneyness":1.1666,"type":"call","iv":0.5505,"delta":0.2597,"oi":1125},{"strike":40.0,"moneyness":1.1965,"type":"call","iv":0.5382,"delta":0.2139,"oi":510}]},{"expiration":"12/18/2026","underlying_price":33.43000030517578,"strikes":[{"strike":27.0,"moneyness":0.8077,"type":"put","iv":0.5092,"delta":-0.1415,"oi":547},{"strike":34.0,"moneyness":1.0171,"type":"put","iv":0.4941,"delta":-0.4693,"oi":483},{"strike":35.0,"moneyness":1.047,"type":"call","iv":0.52,"delta":0.4851,"oi":160}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8724,"put_delta":-0.1111,"call_gamma":0.061878,"put_gamma":0.060587,"call_theta":-0.0301,"put_theta":-0.0223,"call_vega":0.0132,"put_vega":0.0119,"call_oi":55,"put_oi":453},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7959,"put_delta":-0.1725,"call_gamma":0.085616,"put_gamma":0.089489,"call_theta":-0.0388,"put_theta":-0.0273,"call_vega":0.0179,"put_vega":0.0161,"call_oi":178,"put_oi":188},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7173,"put_delta":-0.2788,"call_gamma":0.119082,"put_gamma":0.121032,"call_theta":-0.0395,"put_theta":-0.0347,"call_vega":0.0213,"put_vega":0.0212,"call_oi":212,"put_oi":148},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5834,"put_delta":-0.4168,"call_gamma":0.135045,"put_gamma":0.134474,"call_theta":-0.0455,"put_theta":-0.0418,"call_vega":0.0246,"put_vega":0.0246,"call_oi":651,"put_oi":371},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4504,"put_delta":0,"call_gamma":0.130751,"put_gamma":0,"call_theta":-0.0477,"put_theta":0,"call_vega":0.025,"put_vega":0,"call_oi":743,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3244,"put_delta":-0.6742,"call_gamma":0.121174,"put_gamma":0.120499,"call_theta":-0.0422,"put_theta":-0.0386,"call_vega":0.0227,"put_vega":0.0227,"call_oi":214,"put_oi":213},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2245,"put_delta":-0.8324,"call_gamma":0.099086,"put_gamma":0.103383,"call_theta":-0.0357,"put_theta":-0.0198,"call_vega":0.0189,"put_vega":0.0158,"call_oi":485,"put_oi":94},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1021,"put_delta":0,"call_gamma":0.055474,"put_gamma":0,"call_theta":-0.0224,"put_theta":0,"call_vega":0.0112,"put_vega":0,"call_oi":918,"put_oi":0},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0702,"put_delta":0,"call_gamma":0.040208,"put_gamma":0,"call_theta":-0.0176,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0522,"put_delta":0,"call_gamma":0.030107,"put_gamma":0,"call_theta":-0.0148,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":1313,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8862,"put_delta":0,"call_gamma":0.02078,"put_gamma":0,"call_theta":-0.021,"put_theta":0,"call_vega":0.0234,"put_vega":0,"call_oi":5000,"put_oi":0},{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0914,"call_gamma":0,"put_gamma":0.023474,"call_theta":0,"put_theta":-0.0116,"call_vega":0,"put_vega":0.0199,"call_oi":0,"put_oi":301},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8909,"put_delta":0,"call_gamma":0.028946,"put_gamma":0,"call_theta":-0.0152,"put_theta":0,"call_vega":0.0227,"put_vega":0,"call_oi":353,"put_oi":0},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1588,"call_gamma":0,"put_gamma":0.035553,"call_theta":0,"put_theta":-0.0165,"call_vega":0,"put_vega":0.0294,"call_oi":0,"put_oi":631},{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2005,"call_gamma":0,"put_gamma":0.042007,"call_theta":0,"put_theta":-0.0186,"call_vega":0,"put_vega":0.034,"call_oi":0,"put_oi":1691},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2468,"call_gamma":0,"put_gamma":0.048737,"call_theta":0,"put_theta":-0.0202,"call_vega":0,"put_vega":0.0383,"call_oi":0,"put_oi":448},{"strike":31.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6897,"put_delta":-0.306,"call_gamma":0.050993,"put_gamma":0.05279,"call_theta":-0.0276,"put_theta":-0.0229,"call_vega":0.0428,"put_vega":0.0425,"call_oi":12070,"put_oi":209},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6351,"put_delta":-0.3622,"call_gamma":0.055797,"put_gamma":0.058349,"call_theta":-0.0284,"put_theta":-0.0235,"call_vega":0.0456,"put_vega":0.0454,"call_oi":822,"put_oi":687},{"strike":33.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5766,"put_delta":-0.4237,"call_gamma":0.056033,"put_gamma":0.060128,"call_theta":-0.0304,"put_theta":-0.0247,"call_vega":0.0475,"put_vega":0.0475,"call_oi":1983,"put_oi":1583},{"strike":34.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5181,"put_delta":-0.4826,"call_gamma":0.058879,"put_gamma":0.059557,"call_theta":-0.0298,"put_theta":-0.0256,"call_vega":0.0483,"put_vega":0.0483,"call_oi":929,"put_oi":273},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4625,"put_delta":0,"call_gamma":0.057984,"put_gamma":0,"call_theta":-0.0299,"put_theta":0,"call_vega":0.0481,"put_vega":0,"call_oi":844,"put_oi":0},{"strike":36.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4071,"put_delta":0,"call_gamma":0.057095,"put_gamma":0,"call_theta":-0.0289,"put_theta":0,"call_vega":0.047,"put_vega":0,"call_oi":12127,"put_oi":0},{"strike":37.0,"dte":49,"expiration":"11/20/2026","call_delta":0.354,"put_delta":0,"call_gamma":0.05516,"put_gamma":0,"call_theta":-0.0273,"put_theta":0,"call_vega":0.0451,"put_vega":0,"call_oi":196,"put_oi":0},{"strike":38.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3097,"put_delta":0,"call_gamma":0.051563,"put_gamma":0,"call_theta":-0.0262,"put_theta":0,"call_vega":0.0428,"put_vega":0,"call_oi":823,"put_oi":0},{"strike":39.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2597,"put_delta":0,"call_gamma":0.048578,"put_gamma":0,"call_theta":-0.0234,"put_theta":0,"call_vega":0.0393,"put_vega":0,"call_oi":1125,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2139,"put_delta":0,"call_gamma":0.044644,"put_gamma":0,"call_theta":-0.0205,"put_theta":0,"call_vega":0.0353,"put_vega":0,"call_oi":510,"put_oi":0},{"strike":27.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1415,"call_gamma":0,"put_gamma":0.028862,"call_theta":0,"put_theta":-0.0108,"call_vega":0,"put_vega":0.0342,"call_oi":0,"put_oi":547},{"strike":34.0,"dte":77,"expiration":"12/18/2026","call_delta":0.534,"put_delta":-0.4693,"call_gamma":0.049897,"put_gamma":0.05277,"call_theta":-0.0226,"put_theta":-0.0175,"call_vega":0.0606,"put_vega":0.0607,"call_oi":86,"put_oi":483},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4851,"put_delta":-0.5198,"call_gamma":0.050255,"put_gamma":0.052497,"call_theta":-0.0224,"put_theta":-0.0174,"call_vega":0.0608,"put_vega":0.0608,"call_oi":160,"put_oi":63},{"strike":37.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3938,"put_delta":0,"call_gamma":0.048279,"put_gamma":0,"call_theta":-0.0215,"put_theta":0,"call_vega":0.0587,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2643,"put_delta":0,"call_gamma":0.042715,"put_gamma":0,"call_theta":-0.0174,"put_theta":0,"call_vega":0.0499,"put_vega":0,"call_oi":55,"put_oi":0}],"strikes":[25.0,26.0,27.0,28.0,29.0,30.0,31.0,32.0,33.0,34.0,35.0,36.0,37.0,38.0,39.0,40.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.92,"put_25d_iv":44.0,"call_25d_iv":47.91,"put_25d_strike":32.0,"call_25d_strike":36.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.63,"put_25d_iv":53.42,"call_25d_iv":55.05,"put_25d_strike":30.0,"call_25d_strike":39.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.72,"put_25d_iv":50.92,"call_25d_iv":50.2,"put_25d_strike":27.0,"call_25d_strike":40.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.55,"put_25d_iv":48.42,"call_25d_iv":47.87,"put_25d_strike":29.0,"call_25d_strike":40.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-0.04,"put_25d_iv":49.05,"call_25d_iv":49.09,"put_25d_strike":29.0,"call_25d_strike":45.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.21,"put_25d_iv":49.78,"call_25d_iv":46.57,"put_25d_strike":32.0,"call_25d_strike":50.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":8.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":55},{"strike":13.0,"call_vanna":0,"put_vanna":365.0,"net_vanna":365.0,"call_oi":0,"put_oi":5157},{"strike":15.0,"call_vanna":-10.0,"put_vanna":19.0,"net_vanna":8.0,"call_oi":150,"put_oi":1312},{"strike":17.0,"call_vanna":-26.0,"put_vanna":6.0,"net_vanna":-20.0,"call_oi":585,"put_oi":284},{"strike":19.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":501},{"strike":20.0,"call_vanna":-77.0,"put_vanna":108.0,"net_vanna":31.0,"call_oi":650,"put_oi":746},{"strike":22.0,"call_vanna":-21.0,"put_vanna":0,"net_vanna":-21.0,"call_oi":317,"put_oi":0},{"strike":25.0,"call_vanna":-873.0,"put_vanna":670.0,"net_vanna":-203.0,"call_oi":9992,"put_oi":6277},{"strike":26.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":301},{"strike":27.0,"call_vanna":-363.0,"put_vanna":48.0,"net_vanna":-316.0,"call_oi":3788,"put_oi":614},{"strike":28.0,"call_vanna":0,"put_vanna":1307.0,"net_vanna":1307.0,"call_oi":0,"put_oi":11995},{"strike":29.0,"call_vanna":0,"put_vanna":123.0,"net_vanna":123.0,"call_oi":0,"put_oi":1891},{"strike":30.0,"call_vanna":-133.0,"put_vanna":82.0,"net_vanna":-51.0,"call_oi":1358,"put_oi":1426},{"strike":31.0,"call_vanna":-705.0,"put_vanna":39.0,"net_vanna":-666.0,"call_oi":13925,"put_oi":696},{"strike":32.0,"call_vanna":-305.0,"put_vanna":768.0,"net_vanna":463.0,"call_oi":5606,"put_oi":11242},{"strike":33.0,"call_vanna":-65.0,"put_vanna":88.0,"net_vanna":22.0,"call_oi":2938,"put_oi":2878},{"strike":34.0,"call_vanna":-115.0,"put_vanna":10.0,"net_vanna":-105.0,"call_oi":7708,"put_oi":912},{"strike":35.0,"call_vanna":-147.0,"put_vanna":93.0,"net_vanna":-54.0,"call_oi":10441,"put_oi":1355},{"strike":36.0,"call_vanna":334.0,"put_vanna":-3.0,"net_vanna":331.0,"call_oi":12701,"put_oi":94},{"strike":37.0,"call_vanna":19.0,"put_vanna":-7.0,"net_vanna":12.0,"call_oi":519,"put_oi":195},{"strike":38.0,"call_vanna":206.0,"put_vanna":0,"net_vanna":206.0,"call_oi":5818,"put_oi":0},{"strike":39.0,"call_vanna":72.0,"put_vanna":0,"net_vanna":72.0,"call_oi":1350,"put_oi":0},{"strike":40.0,"call_vanna":104.0,"put_vanna":3.0,"net_vanna":107.0,"call_oi":3674,"put_oi":110},{"strike":45.0,"call_vanna":30.0,"put_vanna":-1.0,"net_vanna":28.0,"call_oi":360,"put_oi":51},{"strike":50.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":422,"put_oi":0}],"net_vanna":1713.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":19.0,"call_charm":0,"put_charm":18.0,"net_charm":18.0,"call_oi":0,"put_oi":501},{"strike":25.0,"call_charm":-69278.0,"put_charm":0,"net_charm":-69278.0,"call_oi":5000,"put_oi":0},{"strike":26.0,"call_charm":0,"put_charm":237.0,"net_charm":237.0,"call_oi":0,"put_oi":301},{"strike":27.0,"call_charm":-3569.0,"put_charm":0,"net_charm":-3569.0,"call_oi":353,"put_oi":0},{"strike":28.0,"call_charm":0,"put_charm":1230.0,"net_charm":1230.0,"call_oi":0,"put_oi":631},{"strike":29.0,"call_charm":0,"put_charm":4703.0,"net_charm":4703.0,"call_oi":0,"put_oi":1691},{"strike":30.0,"call_charm":-3762.0,"put_charm":4594.0,"net_charm":831.0,"call_oi":55,"put_oi":901},{"strike":31.0,"call_charm":-185794.0,"put_charm":3405.0,"net_charm":-182389.0,"call_oi":12248,"put_oi":397},{"strike":32.0,"call_charm":-26717.0,"put_charm":8087.0,"net_charm":-18630.0,"call_oi":1034,"put_oi":835},{"strike":33.0,"call_charm":-70905.0,"put_charm":29181.0,"net_charm":-41724.0,"call_oi":2634,"put_oi":1954},{"strike":34.0,"call_charm":-52337.0,"put_charm":2510.0,"net_charm":-49827.0,"call_oi":1672,"put_oi":273},{"strike":35.0,"call_charm":-16335.0,"put_charm":14436.0,"net_charm":-1899.0,"call_oi":1058,"put_oi":213},{"strike":36.0,"call_charm":-116214.0,"put_charm":4046.0,"net_charm":-112168.0,"call_oi":12612,"put_oi":94},{"strike":37.0,"call_charm":-1413.0,"put_charm":0,"net_charm":-1413.0,"call_oi":196,"put_oi":0},{"strike":38.0,"call_charm":-10448.0,"put_charm":0,"net_charm":-10448.0,"call_oi":1741,"put_oi":0},{"strike":39.0,"call_charm":-5433.0,"put_charm":0,"net_charm":-5433.0,"call_oi":1228,"put_oi":0},{"strike":40.0,"call_charm":-4311.0,"put_charm":0,"net_charm":-4311.0,"call_oi":1823,"put_oi":0},{"strike":45.0,"call_charm":-68.0,"put_charm":0,"net_charm":-68.0,"call_oi":80,"put_oi":0}],"net_charm":-494137.0,"weekend_delta_shift":-1482411.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":141758.0,"put_delta":-55567.0,"net_delta":86191.0,"call_oi":4936,"put_oi":1562,"total_oi":6498,"total_volume":103,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2138068.0,"put_delta":-173925.0,"net_delta":1964143.0,"call_oi":37035,"put_oi":6477,"total_oi":43512,"total_volume":55,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":27890.0,"put_delta":-36086.0,"net_delta":-8196.0,"call_oi":574,"put_oi":1210,"total_oi":1784,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1532423.0,"put_delta":-52985.0,"net_delta":1479438.0,"call_oi":22614,"put_oi":3358,"total_oi":25972,"total_volume":202,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":650364.0,"put_delta":-759385.0,"net_delta":-109021.0,"call_oi":13145,"put_oi":29072,"total_oi":42217,"total_volume":1,"bias":"bearish"},{"expiration":"01/21/2028","dte":476,"call_delta":343778.0,"put_delta":-70931.0,"net_delta":272847.0,"call_oi":4700,"put_oi":7198,"total_oi":11898,"total_volume":10,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":6175.0,"put_delta":-373.0,"net_delta":5802.0,"call_oi":83,"put_oi":10,"total_oi":93,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":33.0,"straddle_price":2.32,"straddle_pct":6.95,"implied_move":6.95,"avg_iv":45.9},{"expiration":"11/20/2026","dte":49,"strike":33.0,"straddle_price":5.35,"straddle_pct":16.0,"implied_move":16.0,"avg_iv":55.7},{"expiration":"12/18/2026","dte":77,"strike":33.0,"straddle_price":6.05,"straddle_pct":18.1,"implied_move":18.1,"avg_iv":50.1},{"expiration":"01/15/2027","dte":105,"strike":33.0,"straddle_price":6.83,"straddle_pct":20.42,"implied_move":20.42,"avg_iv":48.4},{"expiration":"03/19/2027","dte":168,"strike":33.0,"straddle_price":8.65,"straddle_pct":25.87,"implied_move":25.87,"avg_iv":48.7},{"expiration":"01/21/2028","dte":476,"strike":32.0,"straddle_price":14.25,"straddle_pct":42.63,"implied_move":42.63,"avg_iv":49.0}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":65,"total_oi":81,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":48,"total_oi":109,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":10,"total_oi":56,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5162,"total_oi":5163,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":175,"put_oi":1347,"total_oi":1522,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":586,"put_oi":284,"total_oi":870,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":38,"total_oi":51,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":501,"total_oi":501,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":665,"put_oi":774,"total_oi":1439,"bias":"bearish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":13,"total_oi":14,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":350,"put_oi":49,"total_oi":399,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":7,"total_oi":57,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":12,"total_oi":44,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10050,"put_oi":6354,"total_oi":16404,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":340,"total_oi":388,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3799,"put_oi":695,"total_oi":4494,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":12017,"total_oi":12082,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":1905,"total_oi":1954,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":1395,"put_oi":1474,"total_oi":2869,"bias":"bearish"},{"strike":31.0,"call_volume":1,"put_volume":20,"total_volume":21,"call_oi":13927,"put_oi":700,"total_oi":14627,"bias":"bearish"},{"strike":32.0,"call_volume":2,"put_volume":17,"total_volume":19,"call_oi":5607,"put_oi":11267,"total_oi":16874,"bias":"bearish"},{"strike":33.0,"call_volume":21,"put_volume":10,"total_volume":31,"call_oi":2954,"put_oi":2891,"total_oi":5845,"bias":"bullish"},{"strike":34.0,"call_volume":42,"put_volume":25,"total_volume":67,"call_oi":7729,"put_oi":987,"total_oi":8716,"bias":"bullish"},{"strike":35.0,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":10442,"put_oi":1385,"total_oi":11827,"bias":"bullish"},{"strike":36.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":12745,"put_oi":145,"total_oi":12890,"bias":"bullish"},{"strike":37.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":558,"put_oi":225,"total_oi":783,"bias":"bullish"},{"strike":38.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":5823,"put_oi":2,"total_oi":5825,"bias":"bullish"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1350,"put_oi":0,"total_oi":1350,"bias":"neutral"},{"strike":40.0,"call_volume":152,"put_volume":0,"total_volume":152,"call_oi":3674,"put_oi":127,"total_oi":3801,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":379,"put_oi":58,"total_oi":437,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":432,"put_oi":0,"total_oi":432,"bias":"neutral"}],"underlying_price":33.43000030517578,"peak_call_strike":40.0,"peak_put_strike":34.0,"total_call_volume":273,"total_put_volume":99,"volume_pc_ratio":0.363},"iv_contours":{"x":[0.72,0.75,0.78,0.81,0.84,0.87,0.9,0.93,0.96,0.99,1.02,1.05,1.08,1.11,1.14,1.17,1.2,1.23,1.26],"y":[14,49,77,105,168],"z":[[null,null,null,null,null,null,51.52,48.86,44.5,45.9,48.12,47.22,43.17,42.0,50.92,53.04,56.23,65.94,null],[null,67.47,57.72,53.27,56.17,56.27,57.3,55.95,54.28,55.68,55.52,55.2,54.53,55.62,56.41,55.05,53.82,null,55.22],[null,51.53,null,50.92,57.61,null,null,null,49.91,50.13,50.81,50.88,null,52.24,null,null,50.2,null,null],[62.45,51.41,51.02,48.97,49.87,50.41,50.75,49.33,49.59,48.45,48.48,48.94,48.62,48.64,49.13,null,47.87,null,null],[null,50.92,49.55,49.56,49.01,49.05,49.5,48.3,49.69,48.71,49.06,49.02,49.04,49.58,48.95,48.28,48.45,null,null]],"levels":[42.0,44.5,47.1,49.6,52.2,54.7,57.3,59.8,62.4,64.9,67.5],"min_iv":42.0,"max_iv":67.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":33.0,"atm_iv":45.8,"otm_strike":35.0,"otm_iv":47.04,"itm_strike":32.0,"itm_iv":45.01,"iv_butterfly":0.46,"price_butterfly":-0.2,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":33.0,"atm_iv":57.64,"otm_strike":35.0,"otm_iv":56.5,"itm_strike":32.0,"itm_iv":55.56,"iv_butterfly":-3.22,"price_butterfly":-0.5,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":33.0,"atm_iv":49.51,"otm_strike":35.0,"otm_iv":48.75,"itm_strike":32.0,"itm_iv":50.22,"iv_butterfly":-0.05,"price_butterfly":-0.38,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":33.0,"atm_iv":49.77,"otm_strike":35.0,"otm_iv":49.83,"itm_strike":32.0,"itm_iv":50.59,"iv_butterfly":0.89,"price_butterfly":-0.3,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":32.0,"atm_iv":48.31,"otm_strike":35.0,"otm_iv":47.75,"itm_strike":32.0,"itm_iv":48.31,"iv_butterfly":-0.56,"price_butterfly":-1.3,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":83.1},{"date":"2026-09-15","iv":83.35},{"date":"2026-09-16","iv":78.68},{"date":"2026-09-17","iv":71.32},{"date":"2026-09-18","iv":68.99},{"date":"2026-09-21","iv":57.23},{"date":"2026-09-22","iv":54.9},{"date":"2026-09-23","iv":57.1},{"date":"2026-09-24","iv":49.7},{"date":"2026-09-25","iv":65.8},{"date":"2026-09-28","iv":51.2},{"date":"2026-09-29","iv":64.3},{"date":"2026-09-30","iv":63.2},{"date":"2026-10-01","iv":57.7},{"date":"2026-10-02","iv":59.3}]}}