{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CXM","summary":{"name":"CXM","price":5.2,"total_oi":4729,"call_oi":3866,"put_oi":863,"pc_ratio":0.223,"net_gex":11902.28,"avg_iv":138.9,"iv_rank":20.0,"iv_52w_high":325.0,"iv_52w_low":92.27,"gamma_flip":2.64,"max_pain":5.0},"features":{"symbol":"CXM","price":5.2,"total_oi":4729,"analysis_coverage":0.9444,"avg_iv_pct":138.9,"iv_rank":20.0,"iv_52w_high_pct":325.0,"iv_52w_low_pct":92.27,"front_dte":14,"front_atm_iv_pct":108.8093,"back_atm_iv_pct":43.996,"term_premium_pp":64.8133,"expected_move_front_pct":21.31,"straddle_front_pct":20.19,"straddle_30d_pct":20.19,"risk_reversal_front_pp":-125.41,"risk_reversal_30d_pp":-125.41,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.223,"put_call_oi_front_ratio":0.947,"put_call_volume_front_ratio":0.0,"option_volume":62,"volume_oi_ratio":0.013111,"net_delta_normalized":0.240478,"dealer_delta_normalized":-0.240478,"gex_per_100k_oi":251687.037429,"vanna_per_100k_oi":2537.534362,"charm_per_100k_oi":-109092.831465,"weekend_delta_shift_per_100k_oi":-327299.640516,"iv_surface_range_pp":79.2,"gamma_flip_distance_pct":-49.230769,"max_pain_distance_pct":-3.846154,"peak_call_distance_pct":44.230769,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":63.18,"put_gex":-410.78,"net_gex":-347.59,"call_oi":71,"put_oi":510},{"strike":5.0,"call_gex":7800.55,"put_gex":-1467.94,"net_gex":6332.61,"call_oi":1002,"put_oi":204},{"strike":7.5,"call_gex":3736.3,"put_gex":-480.12,"net_gex":3256.18,"call_oi":1281,"put_oi":138},{"strike":10.0,"call_gex":2000.18,"put_gex":-23.0,"net_gex":1977.18,"call_oi":1065,"put_oi":11},{"strike":12.5,"call_gex":156.7,"put_gex":0.0,"net_gex":156.7,"call_oi":76,"put_oi":0},{"strike":15.0,"call_gex":267.37,"put_gex":0.0,"net_gex":267.37,"call_oi":172,"put_oi":0},{"strike":17.5,"call_gex":259.83,"put_gex":0.0,"net_gex":259.83,"call_oi":199,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":1282.5,"total_value":1282.5},{"strike":5.0,"call_value":177.5,"put_value":400.0,"total_value":577.5},{"strike":7.5,"call_value":2860.0,"put_value":27.5,"total_value":2887.5},{"strike":10.0,"call_value":8745.0,"put_value":0.0,"total_value":8745.0},{"strike":12.5,"call_value":17292.5,"put_value":0.0,"total_value":17292.5},{"strike":15.0,"call_value":26030.0,"put_value":0.0,"total_value":26030.0},{"strike":17.5,"call_value":35197.5,"put_value":0,"total_value":35197.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":197.0,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":157.6,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":108.8,"strike":5.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":192.9,"strike":5.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":47.8,"strike":5.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":264.7,"strike":10.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":248.2,"strike":9.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":133.1,"strike":11.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":17},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":481},{"expiration":"01/15/2027","dte":105,"iv":0.0586,"contract_count":2,"total_oi":215},{"expiration":"02/19/2027","dte":140,"iv":0.2258,"contract_count":1,"total_oi":1},{"expiration":"05/21/2027","dte":231,"iv":0.1991,"contract_count":1,"total_oi":119},{"expiration":"12/17/2027","dte":441,"iv":0.3075,"contract_count":2,"total_oi":360}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":21.31,"expected_move_2std":42.62,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.12,"expected_move_2std":32.24,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.64,"expected_move_2std":51.28,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":36.31,"expected_move_2std":72.63,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":45.27,"expected_move_2std":90.54,"contract_count":1},{"expiration":"12/17/2027","dte":441,"expected_move_1std":70.27,"expected_move_2std":140.54,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":19,"put_oi":18,"total_oi":37,"pc_ratio":0.947,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":866,"put_oi":19,"total_oi":885,"pc_ratio":0.022,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1804,"put_oi":365,"total_oi":2169,"pc_ratio":0.202,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":96,"put_oi":166,"total_oi":262,"pc_ratio":1.729,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":119,"put_oi":0,"total_oi":119,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":962,"put_oi":295,"total_oi":1257,"pc_ratio":0.307,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":6453.0,"put_delta_oi":-5076.0,"dealer_delta":-1377.0,"call_oi":71,"put_oi":510},{"strike":5.0,"call_delta_oi":65452.0,"put_delta_oi":-7423.0,"dealer_delta":-58029.0,"call_oi":1002,"put_oi":204},{"strike":7.5,"call_delta_oi":35748.0,"put_delta_oi":-9427.0,"dealer_delta":-26322.0,"call_oi":1281,"put_oi":138},{"strike":10.0,"call_delta_oi":12352.0,"put_delta_oi":-908.0,"dealer_delta":-11444.0,"call_oi":1065,"put_oi":11},{"strike":12.5,"call_delta_oi":1789.0,"put_delta_oi":0,"dealer_delta":-1789.0,"call_oi":76,"put_oi":0},{"strike":15.0,"call_delta_oi":5603.0,"put_delta_oi":0,"dealer_delta":-5603.0,"call_oi":172,"put_oi":0},{"strike":17.5,"call_delta_oi":9158.0,"put_delta_oi":0,"dealer_delta":-9158.0,"call_oi":199,"put_oi":0}],"net_dealer_delta":-113722.0,"total_call_delta":136556.0,"total_put_delta":-22834.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":5.199999809265137,"strikes":[{"strike":2.5,"moneyness":0.4808,"type":"put","iv":1.7409,"delta":-0.1028,"oi":150},{"strike":5.0,"moneyness":0.9615,"type":"put","iv":0.4829,"delta":-0.3714,"oi":171},{"strike":7.5,"moneyness":1.4423,"type":"call","iv":0.4587,"delta":0.0927,"oi":777},{"strike":10.0,"moneyness":1.9231,"type":"call","iv":0.7106,"delta":0.0665,"oi":844}]},{"expiration":"02/19/2027","underlying_price":5.199999809265137,"strikes":[{"strike":2.5,"moneyness":0.4808,"type":"put","iv":1.5123,"delta":-0.1023,"oi":153}]},{"expiration":"05/21/2027","underlying_price":5.199999809265137,"strikes":[{"strike":5.0,"moneyness":0.9615,"type":"call","iv":0.5691,"delta":0.645,"oi":119}]},{"expiration":"11/20/2026","underlying_price":5.199999809265137,"strikes":[{"strike":5.0,"moneyness":0.9615,"type":"call","iv":0.44,"delta":0.6408,"oi":481}]},{"expiration":"12/17/2027","underlying_price":5.199999809265137,"strikes":[{"strike":2.5,"moneyness":0.4808,"type":"put","iv":1.5448,"delta":-0.0951,"oi":205},{"strike":5.0,"moneyness":0.9615,"type":"call","iv":0.5654,"delta":0.6758,"oi":356},{"strike":7.5,"moneyness":1.4423,"type":"call","iv":0.8761,"delta":0.561,"oi":105},{"strike":10.0,"moneyness":1.9231,"type":"call","iv":0.4942,"delta":0.2006,"oi":150},{"strike":15.0,"moneyness":2.8846,"type":"call","iv":0.6972,"delta":0.1751,"oi":108},{"strike":17.5,"moneyness":3.3654,"type":"call","iv":1.5691,"delta":0.5741,"oi":138}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6408,"put_delta":0,"call_gamma":0.450532,"put_gamma":0,"call_theta":-0.0036,"put_theta":0,"call_vega":0.007,"put_vega":0,"call_oi":481,"put_oi":0}],"strikes":[5.0],"dtes":[49]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":-125.41,"put_25d_iv":48.29,"call_25d_iv":173.69,"put_25d_strike":5.0,"call_25d_strike":17.5,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":100.79,"put_25d_iv":151.23,"call_25d_iv":50.44,"put_25d_strike":2.5,"call_25d_strike":7.5,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":88.23,"put_25d_iv":154.48,"call_25d_iv":66.25,"put_25d_strike":2.5,"call_25d_strike":12.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-8.0,"put_vanna":56.0,"net_vanna":48.0,"call_oi":51,"put_oi":508},{"strike":5.0,"call_vanna":-78.0,"put_vanna":9.0,"net_vanna":-69.0,"call_oi":956,"put_oi":171},{"strike":7.5,"call_vanna":44.0,"put_vanna":-4.0,"net_vanna":40.0,"call_oi":1265,"put_oi":81},{"strike":10.0,"call_vanna":78.0,"put_vanna":0,"net_vanna":78.0,"call_oi":994,"put_oi":0},{"strike":12.5,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":54,"put_oi":0},{"strike":15.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":172,"put_oi":0},{"strike":17.5,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":199,"put_oi":0}],"net_vanna":120.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-819.0,"put_charm":0,"net_charm":-819.0,"call_oi":481,"put_oi":0},{"strike":7.5,"call_charm":-4340.0,"put_charm":0,"net_charm":-4340.0,"call_oi":312,"put_oi":0}],"net_charm":-5159.0,"weekend_delta_shift":-15478.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":549.0,"put_delta":-811.0,"net_delta":-262.0,"call_oi":19,"put_oi":18,"total_oi":37,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":57086.0,"put_delta":-723.0,"net_delta":56363.0,"call_oi":866,"put_oi":19,"total_oi":885,"total_volume":7,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":20989.0,"put_delta":-11697.0,"net_delta":9292.0,"call_oi":1804,"put_oi":365,"total_oi":2169,"total_volume":37,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1726.0,"put_delta":-2655.0,"net_delta":-929.0,"call_oi":96,"put_oi":166,"total_oi":262,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":7676.0,"put_delta":0,"net_delta":7676.0,"call_oi":119,"put_oi":0,"total_oi":119,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":48530.0,"put_delta":-6948.0,"net_delta":41582.0,"call_oi":962,"put_oi":295,"total_oi":1257,"total_volume":16,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":5.0,"straddle_price":1.05,"straddle_pct":20.19,"implied_move":20.19,"avg_iv":47.8}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":510,"total_oi":581,"bias":"neutral"},{"strike":5.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":1002,"put_oi":204,"total_oi":1206,"bias":"bullish"},{"strike":7.5,"call_volume":39,"put_volume":0,"total_volume":39,"call_oi":1281,"put_oi":138,"total_oi":1419,"bias":"bullish"},{"strike":10.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":1065,"put_oi":11,"total_oi":1076,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":0,"total_oi":76,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":172,"put_oi":0,"total_oi":172,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":199,"put_oi":0,"total_oi":199,"bias":"neutral"}],"underlying_price":5.199999809265137,"peak_call_strike":7.5,"peak_put_strike":null,"total_call_volume":62,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.96],"y":[14,49,105],"z":[[123.19],[44.0],[47.8]],"levels":[44.0,51.9,59.8,67.8,75.7,83.6,91.5,99.4,107.4,115.3,123.2],"min_iv":44.0,"max_iv":123.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":92.27},{"date":"2026-09-15","iv":147.25},{"date":"2026-09-16","iv":114.64},{"date":"2026-09-17","iv":137.53},{"date":"2026-09-18","iv":123.52},{"date":"2026-09-21","iv":95.16},{"date":"2026-09-22","iv":325.0},{"date":"2026-09-23","iv":219.6},{"date":"2026-09-24","iv":197.3},{"date":"2026-09-25","iv":211.7},{"date":"2026-09-28","iv":175.7},{"date":"2026-09-29","iv":186.4},{"date":"2026-09-30","iv":131.0},{"date":"2026-10-01","iv":121.5},{"date":"2026-10-02","iv":138.9}]}}