{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CX","summary":{"name":"CX","price":9.53,"total_oi":25080,"call_oi":19080,"put_oi":6000,"pc_ratio":0.314,"net_gex":40684.82,"avg_iv":102.9,"iv_rank":31.8,"iv_52w_high":136.4,"iv_52w_low":87.3,"gamma_flip":3.11,"max_pain":9.0},"features":{"symbol":"CX","price":9.53,"total_oi":25080,"analysis_coverage":0.9444,"avg_iv_pct":102.9,"iv_rank":31.8,"iv_52w_high_pct":136.4,"iv_52w_low_pct":87.3,"front_dte":14,"front_atm_iv_pct":32.5253,"back_atm_iv_pct":40.0386,"term_premium_pp":-7.5133,"expected_move_front_pct":6.37,"straddle_front_pct":6.56,"straddle_30d_pct":6.56,"risk_reversal_front_pp":-24.48,"risk_reversal_30d_pp":-24.48,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.314,"put_call_oi_front_ratio":0.134,"put_call_volume_front_ratio":0.3,"option_volume":145,"volume_oi_ratio":0.005781,"net_delta_normalized":0.091976,"dealer_delta_normalized":-0.087949,"gex_per_100k_oi":162220.175439,"vanna_per_100k_oi":8664.274322,"charm_per_100k_oi":-915761.562998,"weekend_delta_shift_per_100k_oi":-2747280.701754,"iv_surface_range_pp":259.5,"gamma_flip_distance_pct":-67.366212,"max_pain_distance_pct":-5.561385,"peak_call_distance_pct":15.424974,"peak_put_distance_pct":-5.561385},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.0,"put_gex":-0.69,"net_gex":-0.69,"call_oi":1032,"put_oi":1},{"strike":4.0,"call_gex":8.66,"put_gex":-2.61,"net_gex":6.04,"call_oi":25,"put_oi":6},{"strike":5.0,"call_gex":8.01,"put_gex":-9.53,"net_gex":-1.52,"call_oi":71,"put_oi":9},{"strike":6.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":7.0,"call_gex":451.97,"put_gex":-2181.05,"net_gex":-1729.08,"call_oi":83,"put_oi":438},{"strike":8.0,"call_gex":315.3,"put_gex":-153.87,"net_gex":161.42,"call_oi":32,"put_oi":13},{"strike":9.0,"call_gex":1437.71,"put_gex":-73348.82,"net_gex":-71911.11,"call_oi":46,"put_oi":4550},{"strike":10.0,"call_gex":14889.91,"put_gex":-23576.3,"net_gex":-8686.4,"call_oi":662,"put_oi":582},{"strike":11.0,"call_gex":28499.6,"put_gex":-81.11,"net_gex":28418.49,"call_oi":1723,"put_oi":7},{"strike":12.0,"call_gex":21005.38,"put_gex":-2239.85,"net_gex":18765.52,"call_oi":2423,"put_oi":283},{"strike":13.0,"call_gex":5610.08,"put_gex":-607.39,"net_gex":5002.69,"call_oi":760,"put_oi":87},{"strike":14.0,"call_gex":4550.86,"put_gex":-13.92,"net_gex":4536.95,"call_oi":1019,"put_oi":2},{"strike":15.0,"call_gex":56229.95,"put_gex":-136.33,"net_gex":56093.62,"call_oi":9167,"put_oi":22},{"strike":16.0,"call_gex":284.73,"put_gex":0.0,"net_gex":284.73,"call_oi":53,"put_oi":0},{"strike":17.0,"call_gex":7857.27,"put_gex":0.0,"net_gex":7857.27,"call_oi":1440,"put_oi":0},{"strike":18.0,"call_gex":78.88,"put_gex":0.0,"net_gex":78.88,"call_oi":17,"put_oi":0},{"strike":19.0,"call_gex":486.25,"put_gex":0.0,"net_gex":486.25,"call_oi":155,"put_oi":0},{"strike":20.0,"call_gex":1295.09,"put_gex":0.0,"net_gex":1295.09,"call_oi":360,"put_oi":0},{"strike":21.0,"call_gex":26.66,"put_gex":0.0,"net_gex":26.66,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":36974.0,"total_value":36974.0},{"strike":4.0,"call_value":1032.0,"put_value":30975.0,"total_value":32007.0},{"strike":5.0,"call_value":2089.0,"put_value":24982.0,"total_value":27071.0},{"strike":6.0,"call_value":3217.0,"put_value":18998.0,"total_value":22215.0},{"strike":7.0,"call_value":4350.0,"put_value":13014.0,"total_value":17364.0},{"strike":8.0,"call_value":5566.0,"put_value":7468.0,"total_value":13034.0},{"strike":9.0,"call_value":6814.0,"put_value":1935.0,"total_value":8749.0},{"strike":10.0,"call_value":8108.0,"put_value":952.0,"total_value":9060.0},{"strike":11.0,"call_value":10064.0,"put_value":551.0,"total_value":10615.0},{"strike":12.0,"call_value":13743.0,"put_value":157.0,"total_value":13900.0},{"strike":13.0,"call_value":19845.0,"put_value":46.0,"total_value":19891.0},{"strike":14.0,"call_value":26707.0,"put_value":22.0,"total_value":26729.0},{"strike":15.0,"call_value":34588.0,"put_value":0.0,"total_value":34588.0},{"strike":16.0,"call_value":51636.0,"put_value":0.0,"total_value":51636.0},{"strike":17.0,"call_value":68737.0,"put_value":0.0,"total_value":68737.0},{"strike":18.0,"call_value":87278.0,"put_value":0.0,"total_value":87278.0},{"strike":19.0,"call_value":105836.0,"put_value":0.0,"total_value":105836.0},{"strike":20.0,"call_value":124549.0,"put_value":0.0,"total_value":124549.0},{"strike":21.0,"call_value":143622.0,"put_value":0,"total_value":143622.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":88.1,"strike":7.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":102.1,"strike":6.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":47.3,"strike":9.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":40.5,"strike":9.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":42.1,"strike":9.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":32.5,"strike":10.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":40.0,"strike":10.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":36.9,"strike":10.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":278.6,"strike":14.55},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":93.5,"strike":11.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":77.7,"strike":14.69}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0432,"contract_count":4,"total_oi":598},{"expiration":"11/20/2026","dte":49,"iv":0.0816,"contract_count":3,"total_oi":633},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":4,"total_oi":4426},{"expiration":"04/16/2027","dte":196,"iv":0.9975,"contract_count":4,"total_oi":47},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":2,"total_oi":136}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.37,"expected_move_2std":12.73,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.67,"expected_move_2std":29.34,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.82,"expected_move_2std":39.63,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":32.59,"expected_move_2std":65.19,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":54.75,"expected_move_2std":109.5,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3671,"put_oi":492,"total_oi":4163,"pc_ratio":0.134,"pc_ratio_volume":0.3,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":637,"put_oi":424,"total_oi":1061,"pc_ratio":0.666,"pc_ratio_volume":3.333,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":5303,"put_oi":4885,"total_oi":10188,"pc_ratio":0.921,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":40,"put_oi":20,"total_oi":60,"pc_ratio":0.5,"pc_ratio_volume":0.022,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":9429,"put_oi":179,"total_oi":9608,"pc_ratio":0.019,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":4.0,"call_delta_oi":2488.0,"put_delta_oi":-33.0,"dealer_delta":-2455.0,"call_oi":25,"put_oi":6},{"strike":5.0,"call_delta_oi":991.0,"put_delta_oi":-97.0,"dealer_delta":-894.0,"call_oi":10,"put_oi":9},{"strike":7.0,"call_delta_oi":7602.0,"put_delta_oi":-7540.0,"dealer_delta":-62.0,"call_oi":83,"put_oi":438},{"strike":8.0,"call_delta_oi":2855.0,"put_delta_oi":-158.0,"dealer_delta":-2697.0,"call_oi":32,"put_oi":13},{"strike":9.0,"call_delta_oi":3541.0,"put_delta_oi":-152148.0,"dealer_delta":148606.0,"call_oi":46,"put_oi":4550},{"strike":10.0,"call_delta_oi":29623.0,"put_delta_oi":-45888.0,"dealer_delta":16265.0,"call_oi":662,"put_oi":582},{"strike":11.0,"call_delta_oi":43989.0,"put_delta_oi":-435.0,"dealer_delta":-43553.0,"call_oi":1723,"put_oi":7},{"strike":12.0,"call_delta_oi":84508.0,"put_delta_oi":-16532.0,"dealer_delta":-67976.0,"call_oi":2423,"put_oi":283},{"strike":13.0,"call_delta_oi":18983.0,"put_delta_oi":-5433.0,"dealer_delta":-13550.0,"call_oi":760,"put_oi":87},{"strike":14.0,"call_delta_oi":50185.0,"put_delta_oi":-140.0,"dealer_delta":-50046.0,"call_oi":1019,"put_oi":2},{"strike":15.0,"call_delta_oi":172444.0,"put_delta_oi":-1469.0,"dealer_delta":-170975.0,"call_oi":9167,"put_oi":22},{"strike":16.0,"call_delta_oi":1346.0,"put_delta_oi":0,"dealer_delta":-1346.0,"call_oi":53,"put_oi":0},{"strike":17.0,"call_delta_oi":26805.0,"put_delta_oi":0,"dealer_delta":-26805.0,"call_oi":1440,"put_oi":0},{"strike":18.0,"call_delta_oi":353.0,"put_delta_oi":0,"dealer_delta":-353.0,"call_oi":17,"put_oi":0},{"strike":19.0,"call_delta_oi":1064.0,"put_delta_oi":0,"dealer_delta":-1064.0,"call_oi":155,"put_oi":0},{"strike":20.0,"call_delta_oi":3568.0,"put_delta_oi":0,"dealer_delta":-3568.0,"call_oi":360,"put_oi":0},{"strike":21.0,"call_delta_oi":111.0,"put_delta_oi":0,"dealer_delta":-111.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":-220576.0,"total_call_delta":450455.0,"total_put_delta":-229878.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":9.529999732971191,"strikes":[{"strike":7.0,"moneyness":0.7345,"type":"put","iv":0.821,"delta":-0.1709,"oi":371},{"strike":9.0,"moneyness":0.9444,"type":"put","iv":0.4244,"delta":-0.3375,"oi":4121},{"strike":10.0,"moneyness":1.0493,"type":"call","iv":0.3817,"delta":0.4701,"oi":229},{"strike":11.0,"moneyness":1.1542,"type":"call","iv":0.323,"delta":0.2496,"oi":1001},{"strike":12.0,"moneyness":1.2592,"type":"call","iv":0.3959,"delta":0.1768,"oi":920},{"strike":12.0,"moneyness":1.2592,"type":"put","iv":0.8779,"delta":-0.5916,"oi":221},{"strike":13.0,"moneyness":1.3641,"type":"call","iv":0.4397,"delta":0.1242,"oi":438},{"strike":14.0,"moneyness":1.469,"type":"call","iv":1.6262,"delta":0.502,"oi":483},{"strike":15.0,"moneyness":1.574,"type":"call","iv":0.6051,"delta":0.114,"oi":1816},{"strike":19.0,"moneyness":1.9937,"type":"call","iv":0.7529,"delta":0.0687,"oi":155}]},{"expiration":"01/21/2028","underlying_price":9.529999732971191,"strikes":[{"strike":10.0,"moneyness":1.0493,"type":"call","iv":0.3119,"delta":0.5785,"oi":115},{"strike":12.0,"moneyness":1.2592,"type":"call","iv":0.4969,"delta":0.4898,"oi":327},{"strike":15.0,"moneyness":1.574,"type":"call","iv":0.3779,"delta":0.2394,"oi":6182},{"strike":17.0,"moneyness":1.7838,"type":"call","iv":0.4098,"delta":0.1878,"oi":1406},{"strike":20.0,"moneyness":2.0986,"type":"call","iv":0.3865,"delta":0.0909,"oi":274}]},{"expiration":"10/16/2026","underlying_price":9.529999732971191,"strikes":[{"strike":10.0,"moneyness":1.0493,"type":"put","iv":0.2027,"delta":-0.8849,"oi":428},{"strike":11.0,"moneyness":1.1542,"type":"call","iv":1.5094,"delta":0.361,"oi":362},{"strike":12.0,"moneyness":1.2592,"type":"call","iv":2.9175,"delta":0.4441,"oi":1101},{"strike":15.0,"moneyness":1.574,"type":"call","iv":1.2153,"delta":0.0317,"oi":1166}]},{"expiration":"11/20/2026","underlying_price":9.529999732971191,"strikes":[{"strike":9.0,"moneyness":0.9444,"type":"put","iv":0.4055,"delta":-0.3083,"oi":374},{"strike":10.0,"moneyness":1.0493,"type":"call","iv":0.3778,"delta":0.4043,"oi":209},{"strike":11.0,"moneyness":1.1542,"type":"call","iv":0.3605,"delta":0.1613,"oi":354}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3051,"put_delta":-0.8849,"call_gamma":0.435288,"put_gamma":0.532785,"call_theta":-0.0112,"put_theta":-0.0017,"call_vega":0.0063,"put_vega":0.0035,"call_oi":89,"put_oi":428},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.361,"put_delta":0,"call_gamma":0.137944,"put_gamma":0,"call_theta":-0.0394,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":362,"put_oi":0},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4441,"put_delta":0,"call_gamma":0.075283,"put_gamma":0,"call_theta":-0.0801,"put_theta":0,"call_vega":0.0071,"put_vega":0,"call_oi":1101,"put_oi":0},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3083,"call_gamma":0,"put_gamma":0.251162,"call_theta":0,"put_theta":-0.0048,"call_vega":0,"put_vega":0.0122,"call_oi":0,"put_oi":374},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4043,"put_delta":0,"call_gamma":0.296755,"put_gamma":0,"call_theta":-0.0057,"put_theta":0,"call_vega":0.0134,"put_vega":0,"call_oi":209,"put_oi":0},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1613,"put_delta":0,"call_gamma":0.196321,"put_gamma":0,"call_theta":-0.0033,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":354,"put_oi":0},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4455,"put_delta":0,"call_gamma":0.075756,"put_gamma":0,"call_theta":-0.0218,"put_theta":0,"call_vega":0.0137,"put_vega":0,"call_oi":74,"put_oi":0}],"strikes":[9.0,10.0,11.0,12.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-24.48,"put_25d_iv":20.27,"call_25d_iv":44.75,"put_25d_strike":10.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.5,"put_25d_iv":40.55,"call_25d_iv":36.05,"put_25d_strike":9.0,"call_25d_strike":11.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":49.8,"put_25d_iv":82.1,"call_25d_iv":32.3,"put_25d_strike":7.0,"call_25d_strike":11.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":73.04,"put_25d_iv":110.83,"call_25d_iv":37.79,"put_25d_strike":7.0,"call_25d_strike":15.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":7.0,"call_vanna":-4.0,"put_vanna":46.0,"net_vanna":42.0,"call_oi":64,"put_oi":437},{"strike":9.0,"call_vanna":0,"put_vanna":280.0,"net_vanna":280.0,"call_oi":0,"put_oi":4495},{"strike":10.0,"call_vanna":3.0,"put_vanna":-13.0,"net_vanna":-10.0,"call_oi":642,"put_oi":501},{"strike":11.0,"call_vanna":113.0,"put_vanna":0,"net_vanna":113.0,"call_oi":1717,"put_oi":0},{"strike":12.0,"call_vanna":96.0,"put_vanna":-11.0,"net_vanna":84.0,"call_oi":2422,"put_oi":281},{"strike":13.0,"call_vanna":40.0,"put_vanna":-4.0,"net_vanna":35.0,"call_oi":760,"put_oi":87},{"strike":14.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":1019,"put_oi":0},{"strike":15.0,"call_vanna":1300.0,"put_vanna":0,"net_vanna":1300.0,"call_oi":9164,"put_oi":0},{"strike":17.0,"call_vanna":270.0,"put_vanna":0,"net_vanna":270.0,"call_oi":1406,"put_oi":0},{"strike":19.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":155,"put_oi":0},{"strike":20.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":360,"put_oi":0}],"net_vanna":2173.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":9.0,"call_charm":0,"put_charm":409.0,"net_charm":409.0,"call_oi":0,"put_oi":374},{"strike":10.0,"call_charm":-1148.0,"put_charm":1664.0,"net_charm":517.0,"call_oi":298,"put_oi":428},{"strike":11.0,"call_charm":-13576.0,"put_charm":0,"net_charm":-13576.0,"call_oi":716,"put_oi":0},{"strike":12.0,"call_charm":-102604.0,"put_charm":0,"net_charm":-102604.0,"call_oi":1175,"put_oi":0},{"strike":13.0,"call_charm":-31014.0,"put_charm":0,"net_charm":-31014.0,"call_oi":322,"put_oi":0},{"strike":14.0,"call_charm":-82825.0,"put_charm":0,"net_charm":-82825.0,"call_oi":536,"put_oi":0},{"strike":15.0,"call_charm":-580.0,"put_charm":0,"net_charm":-580.0,"call_oi":1166,"put_oi":0}],"net_charm":-229673.0,"weekend_delta_shift":-689018.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":114295.0,"put_delta":-39526.0,"net_delta":74769.0,"call_oi":3671,"put_oi":492,"total_oi":4163,"total_volume":13,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":17457.0,"put_delta":-14428.0,"net_delta":3029.0,"call_oi":637,"put_oi":424,"total_oi":1061,"total_volume":13,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":113895.0,"put_delta":-168270.0,"net_delta":-54375.0,"call_oi":5296,"put_oi":4885,"total_oi":10181,"total_volume":2,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2055.0,"put_delta":-883.0,"net_delta":1172.0,"call_oi":40,"put_oi":20,"total_oi":60,"total_volume":91,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":202752.0,"put_delta":-6771.0,"net_delta":195981.0,"call_oi":8338,"put_oi":179,"total_oi":8517,"total_volume":22,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":10.0,"straddle_price":0.62,"straddle_pct":6.56,"implied_move":6.56,"avg_iv":32.5},{"expiration":"11/20/2026","dte":49,"strike":10.0,"straddle_price":1.18,"straddle_pct":12.33,"implied_move":12.33,"avg_iv":40.0},{"expiration":"01/15/2027","dte":105,"strike":10.0,"straddle_price":1.55,"straddle_pct":16.26,"implied_move":16.26,"avg_iv":36.9},{"expiration":"01/21/2028","dte":476,"strike":10.0,"straddle_price":4.07,"straddle_pct":42.76,"implied_move":42.76,"avg_iv":47.9}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1032,"put_oi":1,"total_oi":1033,"bias":"bullish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":6,"total_oi":31,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":9,"total_oi":80,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":7.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":83,"put_oi":438,"total_oi":521,"bias":"bullish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":13,"total_oi":45,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":46,"put_oi":4550,"total_oi":4596,"bias":"bearish"},{"strike":10.0,"call_volume":6,"put_volume":3,"total_volume":9,"call_oi":662,"put_oi":582,"total_oi":1244,"bias":"bullish"},{"strike":11.0,"call_volume":92,"put_volume":0,"total_volume":92,"call_oi":1723,"put_oi":7,"total_oi":1730,"bias":"bullish"},{"strike":12.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":2423,"put_oi":283,"total_oi":2706,"bias":"bearish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":760,"put_oi":87,"total_oi":847,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1019,"put_oi":2,"total_oi":1021,"bias":"neutral"},{"strike":15.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":9167,"put_oi":22,"total_oi":9189,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1440,"put_oi":0,"total_oi":1440,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":155,"put_oi":0,"total_oi":155,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":360,"put_oi":0,"total_oi":360,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":9.529999732971191,"peak_call_strike":11.0,"peak_put_strike":9.0,"total_call_volume":128,"total_put_volume":17,"volume_pc_ratio":0.133},"iv_contours":{"x":[0.73,0.84,0.94,1.05,1.15,1.26],"y":[14,49,105],"z":[[null,74.91,47.25,32.51,150.94,291.75],[null,null,40.55,40.03,36.05,150.95],[63.81,null,42.44,36.95,32.3,63.69]],"levels":[32.3,58.2,84.2,110.1,136.1,162.0,188.0,213.9,239.9,265.8,291.8],"min_iv":32.3,"max_iv":291.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":102.67},{"date":"2026-09-15","iv":111.87},{"date":"2026-09-16","iv":92.51},{"date":"2026-09-17","iv":107.61},{"date":"2026-09-18","iv":103.16},{"date":"2026-09-21","iv":94.05},{"date":"2026-09-22","iv":87.3},{"date":"2026-09-23","iv":136.4},{"date":"2026-09-24","iv":105.1},{"date":"2026-09-25","iv":87.9},{"date":"2026-09-28","iv":104.0},{"date":"2026-09-29","iv":114.7},{"date":"2026-09-30","iv":97.2},{"date":"2026-10-01","iv":104.2},{"date":"2026-10-02","iv":102.9}]}}