{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CWVX","summary":{"name":"CWVX","price":16.06,"total_oi":11262,"call_oi":7449,"put_oi":3813,"pc_ratio":0.512,"net_gex":44441.28,"avg_iv":159.6,"iv_rank":5.2,"iv_52w_high":188.65,"iv_52w_low":158.0,"gamma_flip":19.39,"max_pain":17.0},"features":{"symbol":"CWVX","price":16.06,"total_oi":11262,"analysis_coverage":1.0,"avg_iv_pct":159.6,"iv_rank":5.2,"iv_52w_high_pct":188.65,"iv_52w_low_pct":158.0,"front_dte":14,"front_atm_iv_pct":138.2199,"back_atm_iv_pct":154.3955,"term_premium_pp":-16.1756,"expected_move_front_pct":27.07,"straddle_front_pct":20.7,"straddle_30d_pct":20.7,"risk_reversal_front_pp":-3.37,"risk_reversal_30d_pp":-3.37,"butterfly_front_pp":-8.37,"butterfly_30d_pp":-8.37,"put_call_oi_ratio":0.512,"put_call_oi_front_ratio":0.714,"put_call_volume_front_ratio":0.567,"option_volume":1050,"volume_oi_ratio":0.093234,"net_delta_normalized":0.123284,"dealer_delta_normalized":-0.123284,"gex_per_100k_oi":394612.679808,"vanna_per_100k_oi":2841.413603,"charm_per_100k_oi":-473637.009412,"weekend_delta_shift_per_100k_oi":-1420911.028237,"iv_surface_range_pp":34.0,"gamma_flip_distance_pct":20.734745,"max_pain_distance_pct":5.853051,"peak_call_distance_pct":24.533001,"peak_put_distance_pct":-12.826899},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":-0.12,"net_gex":-0.12,"call_oi":0,"put_oi":1},{"strike":3.0,"call_gex":0.0,"put_gex":-12.37,"net_gex":-12.37,"call_oi":0,"put_oi":17},{"strike":4.0,"call_gex":0.0,"put_gex":-7.56,"net_gex":-7.56,"call_oi":0,"put_oi":7},{"strike":5.0,"call_gex":30.78,"put_gex":-47.72,"net_gex":-16.93,"call_oi":24,"put_oi":31},{"strike":6.0,"call_gex":0.0,"put_gex":-31.09,"net_gex":-31.09,"call_oi":0,"put_oi":15},{"strike":7.0,"call_gex":0.0,"put_gex":-675.95,"net_gex":-675.95,"call_oi":0,"put_oi":245},{"strike":8.0,"call_gex":21.35,"put_gex":-407.32,"net_gex":-385.97,"call_oi":8,"put_oi":115},{"strike":9.0,"call_gex":56.62,"put_gex":-1353.43,"net_gex":-1296.81,"call_oi":14,"put_oi":352},{"strike":10.0,"call_gex":432.32,"put_gex":-2117.16,"net_gex":-1684.84,"call_oi":91,"put_oi":407},{"strike":11.0,"call_gex":98.12,"put_gex":-1964.7,"net_gex":-1866.57,"call_oi":19,"put_oi":275},{"strike":12.0,"call_gex":308.66,"put_gex":-4101.8,"net_gex":-3793.13,"call_oi":36,"put_oi":390},{"strike":13.0,"call_gex":736.3,"put_gex":-3519.82,"net_gex":-2783.52,"call_oi":50,"put_oi":257},{"strike":14.0,"call_gex":1012.78,"put_gex":-2762.0,"net_gex":-1749.22,"call_oi":75,"put_oi":241},{"strike":15.0,"call_gex":3201.84,"put_gex":-5061.58,"net_gex":-1859.74,"call_oi":218,"put_oi":245},{"strike":16.0,"call_gex":4081.54,"put_gex":-2000.94,"net_gex":2080.6,"call_oi":220,"put_oi":125},{"strike":17.0,"call_gex":7306.44,"put_gex":-1655.72,"net_gex":5650.72,"call_oi":382,"put_oi":96},{"strike":18.0,"call_gex":6000.32,"put_gex":-3968.56,"net_gex":2031.76,"call_oi":297,"put_oi":242},{"strike":19.0,"call_gex":3952.66,"put_gex":-492.17,"net_gex":3460.5,"call_oi":203,"put_oi":30},{"strike":20.0,"call_gex":8481.99,"put_gex":-1023.69,"net_gex":7458.3,"call_oi":634,"put_oi":79},{"strike":21.0,"call_gex":12281.48,"put_gex":-186.34,"net_gex":12095.15,"call_oi":752,"put_oi":14},{"strike":22.0,"call_gex":2639.44,"put_gex":-288.2,"net_gex":2351.25,"call_oi":218,"put_oi":27},{"strike":23.0,"call_gex":4288.5,"put_gex":-598.07,"net_gex":3690.42,"call_oi":433,"put_oi":57},{"strike":24.0,"call_gex":251.38,"put_gex":-391.58,"net_gex":-140.2,"call_oi":29,"put_oi":41},{"strike":25.0,"call_gex":2314.26,"put_gex":-1353.83,"net_gex":960.43,"call_oi":260,"put_oi":164},{"strike":26.0,"call_gex":278.48,"put_gex":-398.79,"net_gex":-120.3,"call_oi":39,"put_oi":46},{"strike":27.0,"call_gex":2586.5,"put_gex":-544.38,"net_gex":2042.13,"call_oi":322,"put_oi":68},{"strike":28.0,"call_gex":343.16,"put_gex":-151.66,"net_gex":191.5,"call_oi":43,"put_oi":23},{"strike":29.0,"call_gex":1267.11,"put_gex":-79.76,"net_gex":1187.35,"call_oi":153,"put_oi":16},{"strike":30.0,"call_gex":4509.16,"put_gex":-268.79,"net_gex":4240.37,"call_oi":588,"put_oi":35},{"strike":31.0,"call_gex":54.27,"put_gex":0.0,"net_gex":54.27,"call_oi":7,"put_oi":0},{"strike":32.0,"call_gex":7575.79,"put_gex":-19.95,"net_gex":7555.85,"call_oi":1002,"put_oi":3},{"strike":33.0,"call_gex":42.06,"put_gex":-7.33,"net_gex":34.73,"call_oi":6,"put_oi":1},{"strike":34.0,"call_gex":951.67,"put_gex":-14.24,"net_gex":937.43,"call_oi":134,"put_oi":2},{"strike":35.0,"call_gex":698.48,"put_gex":-117.36,"net_gex":581.12,"call_oi":109,"put_oi":17},{"strike":36.0,"call_gex":52.86,"put_gex":-682.24,"net_gex":-629.38,"call_oi":8,"put_oi":102},{"strike":37.0,"call_gex":249.28,"put_gex":-12.89,"net_gex":236.39,"call_oi":39,"put_oi":2},{"strike":38.0,"call_gex":62.84,"put_gex":-18.4,"net_gex":44.44,"call_oi":10,"put_oi":3},{"strike":39.0,"call_gex":851.48,"put_gex":-18.13,"net_gex":833.35,"call_oi":141,"put_oi":3},{"strike":40.0,"call_gex":750.57,"put_gex":-29.26,"net_gex":721.32,"call_oi":125,"put_oi":5},{"strike":41.0,"call_gex":345.44,"put_gex":0.0,"net_gex":345.44,"call_oi":60,"put_oi":0},{"strike":42.0,"call_gex":27.85,"put_gex":0.0,"net_gex":27.85,"call_oi":5,"put_oi":0},{"strike":43.0,"call_gex":53.44,"put_gex":-5.09,"net_gex":48.36,"call_oi":10,"put_oi":1},{"strike":44.0,"call_gex":36.03,"put_gex":0.0,"net_gex":36.03,"call_oi":7,"put_oi":0},{"strike":45.0,"call_gex":267.3,"put_gex":0.0,"net_gex":267.3,"call_oi":56,"put_oi":0},{"strike":46.0,"call_gex":24.23,"put_gex":0.0,"net_gex":24.23,"call_oi":5,"put_oi":0},{"strike":47.0,"call_gex":14.26,"put_gex":-4.34,"net_gex":9.92,"call_oi":3,"put_oi":1},{"strike":48.0,"call_gex":36.89,"put_gex":0.0,"net_gex":36.89,"call_oi":8,"put_oi":0},{"strike":49.0,"call_gex":9.06,"put_gex":0.0,"net_gex":9.06,"call_oi":2,"put_oi":0},{"strike":50.0,"call_gex":324.81,"put_gex":-41.74,"net_gex":283.07,"call_oi":73,"put_oi":10},{"strike":51.0,"call_gex":307.59,"put_gex":0.0,"net_gex":307.59,"call_oi":68,"put_oi":0},{"strike":52.0,"call_gex":88.12,"put_gex":0.0,"net_gex":88.12,"call_oi":20,"put_oi":0},{"strike":53.0,"call_gex":8.68,"put_gex":-4.04,"net_gex":4.64,"call_oi":2,"put_oi":1},{"strike":55.0,"call_gex":117.69,"put_gex":0.0,"net_gex":117.69,"call_oi":29,"put_oi":0},{"strike":60.0,"call_gex":265.72,"put_gex":0.0,"net_gex":265.72,"call_oi":75,"put_oi":0},{"strike":65.0,"call_gex":231.71,"put_gex":0.0,"net_gex":231.71,"call_oi":52,"put_oi":0},{"strike":70.0,"call_gex":182.5,"put_gex":0.0,"net_gex":182.5,"call_oi":59,"put_oi":0},{"strike":75.0,"call_gex":14.75,"put_gex":0.0,"net_gex":14.75,"call_oi":5,"put_oi":0},{"strike":80.0,"call_gex":242.61,"put_gex":0.0,"net_gex":242.61,"call_oi":88,"put_oi":0},{"strike":85.0,"call_gex":515.53,"put_gex":-3.38,"net_gex":512.16,"call_oi":133,"put_oi":1}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":52788.0,"total_value":52788.0},{"strike":3.0,"call_value":0.0,"put_value":45164.0,"total_value":45164.0},{"strike":4.0,"call_value":0.0,"put_value":41369.0,"total_value":41369.0},{"strike":5.0,"call_value":0.0,"put_value":37581.0,"total_value":37581.0},{"strike":6.0,"call_value":24.0,"put_value":33824.0,"total_value":33848.0},{"strike":7.0,"call_value":48.0,"put_value":30082.0,"total_value":30130.0},{"strike":8.0,"call_value":72.0,"put_value":26585.0,"total_value":26657.0},{"strike":9.0,"call_value":104.0,"put_value":23203.0,"total_value":23307.0},{"strike":10.0,"call_value":150.0,"put_value":20173.0,"total_value":20323.0},{"strike":11.0,"call_value":287.0,"put_value":17550.0,"total_value":17837.0},{"strike":12.0,"call_value":443.0,"put_value":15202.0,"total_value":15645.0},{"strike":13.0,"call_value":635.0,"put_value":13244.0,"total_value":13879.0},{"strike":14.0,"call_value":877.0,"put_value":11543.0,"total_value":12420.0},{"strike":15.0,"call_value":1194.0,"put_value":10083.0,"total_value":11277.0},{"strike":16.0,"call_value":1729.0,"put_value":8868.0,"total_value":10597.0},{"strike":17.0,"call_value":2484.0,"put_value":7778.0,"total_value":10262.0},{"strike":18.0,"call_value":3621.0,"put_value":6784.0,"total_value":10405.0},{"strike":19.0,"call_value":5055.0,"put_value":6032.0,"total_value":11087.0},{"strike":20.0,"call_value":6692.0,"put_value":5310.0,"total_value":12002.0},{"strike":21.0,"call_value":8963.0,"put_value":4667.0,"total_value":13630.0},{"strike":22.0,"call_value":11986.0,"put_value":4038.0,"total_value":16024.0},{"strike":23.0,"call_value":15227.0,"put_value":3436.0,"total_value":18663.0},{"strike":24.0,"call_value":18901.0,"put_value":2891.0,"total_value":21792.0},{"strike":25.0,"call_value":22604.0,"put_value":2387.0,"total_value":24991.0},{"strike":26.0,"call_value":26567.0,"put_value":2047.0,"total_value":28614.0},{"strike":27.0,"call_value":30569.0,"put_value":1753.0,"total_value":32322.0},{"strike":28.0,"call_value":34893.0,"put_value":1527.0,"total_value":36420.0},{"strike":29.0,"call_value":39260.0,"put_value":1324.0,"total_value":40584.0},{"strike":30.0,"call_value":43780.0,"put_value":1137.0,"total_value":44917.0},{"strike":31.0,"call_value":48888.0,"put_value":985.0,"total_value":49873.0},{"strike":32.0,"call_value":54003.0,"put_value":833.0,"total_value":54836.0},{"strike":33.0,"call_value":60120.0,"put_value":684.0,"total_value":60804.0},{"strike":34.0,"call_value":66243.0,"put_value":536.0,"total_value":66779.0},{"strike":35.0,"call_value":72500.0,"put_value":390.0,"total_value":72890.0},{"strike":36.0,"call_value":78866.0,"put_value":261.0,"total_value":79127.0},{"strike":37.0,"call_value":85240.0,"put_value":234.0,"total_value":85474.0},{"strike":38.0,"call_value":91653.0,"put_value":209.0,"total_value":91862.0},{"strike":39.0,"call_value":98076.0,"put_value":187.0,"total_value":98263.0},{"strike":40.0,"call_value":104640.0,"put_value":168.0,"total_value":104808.0},{"strike":41.0,"call_value":111329.0,"put_value":154.0,"total_value":111483.0},{"strike":42.0,"call_value":118078.0,"put_value":140.0,"total_value":118218.0},{"strike":43.0,"call_value":124832.0,"put_value":126.0,"total_value":124958.0},{"strike":44.0,"call_value":131596.0,"put_value":113.0,"total_value":131709.0},{"strike":45.0,"call_value":138367.0,"put_value":100.0,"total_value":138467.0},{"strike":46.0,"call_value":145194.0,"put_value":87.0,"total_value":145281.0},{"strike":47.0,"call_value":152026.0,"put_value":74.0,"total_value":152100.0},{"strike":48.0,"call_value":158861.0,"put_value":62.0,"total_value":158923.0},{"strike":49.0,"call_value":165704.0,"put_value":50.0,"total_value":165754.0},{"strike":50.0,"call_value":172549.0,"put_value":38.0,"total_value":172587.0},{"strike":51.0,"call_value":179467.0,"put_value":36.0,"total_value":179503.0},{"strike":52.0,"call_value":186453.0,"put_value":34.0,"total_value":186487.0},{"strike":53.0,"call_value":193459.0,"put_value":32.0,"total_value":193491.0},{"strike":55.0,"call_value":207475.0,"put_value":30.0,"total_value":207505.0},{"strike":60.0,"call_value":242660.0,"put_value":25.0,"total_value":242685.0},{"strike":65.0,"call_value":278220.0,"put_value":20.0,"total_value":278240.0},{"strike":70.0,"call_value":314040.0,"put_value":15.0,"total_value":314055.0},{"strike":75.0,"call_value":350155.0,"put_value":10.0,"total_value":350165.0},{"strike":80.0,"call_value":386295.0,"put_value":5.0,"total_value":386300.0},{"strike":85.0,"call_value":422875.0,"put_value":0,"total_value":422875.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":167.1,"strike":10.73},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":157.2,"strike":10.77},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":169.2,"strike":9.2},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":132.2,"strike":15.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":155.3,"strike":15.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":149.4,"strike":15.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":138.2,"strike":16.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":154.4,"strike":16.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":150.0,"strike":16.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":137.0,"strike":17.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":155.5,"strike":17.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":152.9,"strike":17.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":138.1,"strike":18.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":156.6,"strike":18.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":149.4,"strike":18.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":163.5,"strike":24.26},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":158.5,"strike":23.94},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":160.3,"strike":38.91}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":770},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":6,"total_oi":147},{"expiration":"12/18/2026","dte":77,"iv":0.7766,"contract_count":6,"total_oi":264},{"expiration":"03/19/2027","dte":168,"iv":0.6444,"contract_count":6,"total_oi":105}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":27.07,"expected_move_2std":54.14,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":56.57,"expected_move_2std":113.14,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":68.89,"expected_move_2std":137.79,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":100.2,"expected_move_2std":200.39,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2511,"put_oi":1794,"total_oi":4305,"pc_ratio":0.714,"pc_ratio_volume":0.567,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":387,"put_oi":329,"total_oi":716,"pc_ratio":0.85,"pc_ratio_volume":1.053,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":3999,"put_oi":1465,"total_oi":5464,"pc_ratio":0.366,"pc_ratio_volume":0.375,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":552,"put_oi":225,"total_oi":777,"pc_ratio":0.408,"pc_ratio_volume":0.381,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":17},{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":7},{"strike":5.0,"call_delta_oi":2335.0,"put_delta_oi":-167.0,"dealer_delta":-2168.0,"call_oi":24,"put_oi":31},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-77.0,"dealer_delta":77.0,"call_oi":0,"put_oi":15},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-1606.0,"dealer_delta":1606.0,"call_oi":0,"put_oi":245},{"strike":8.0,"call_delta_oi":749.0,"put_delta_oi":-934.0,"dealer_delta":185.0,"call_oi":8,"put_oi":115},{"strike":9.0,"call_delta_oi":1264.0,"put_delta_oi":-1952.0,"dealer_delta":688.0,"call_oi":14,"put_oi":352},{"strike":10.0,"call_delta_oi":8131.0,"put_delta_oi":-5883.0,"dealer_delta":-2248.0,"call_oi":91,"put_oi":407},{"strike":11.0,"call_delta_oi":1618.0,"put_delta_oi":-2256.0,"dealer_delta":638.0,"call_oi":19,"put_oi":275},{"strike":12.0,"call_delta_oi":3033.0,"put_delta_oi":-5060.0,"dealer_delta":2027.0,"call_oi":36,"put_oi":390},{"strike":13.0,"call_delta_oi":4183.0,"put_delta_oi":-4956.0,"dealer_delta":773.0,"call_oi":50,"put_oi":257},{"strike":14.0,"call_delta_oi":5512.0,"put_delta_oi":-6438.0,"dealer_delta":926.0,"call_oi":75,"put_oi":241},{"strike":15.0,"call_delta_oi":14778.0,"put_delta_oi":-8315.0,"dealer_delta":-6463.0,"call_oi":218,"put_oi":245},{"strike":16.0,"call_delta_oi":12982.0,"put_delta_oi":-4990.0,"dealer_delta":-7993.0,"call_oi":220,"put_oi":125},{"strike":17.0,"call_delta_oi":19822.0,"put_delta_oi":-4483.0,"dealer_delta":-15339.0,"call_oi":382,"put_oi":96},{"strike":18.0,"call_delta_oi":12705.0,"put_delta_oi":-12760.0,"dealer_delta":55.0,"call_oi":297,"put_oi":242},{"strike":19.0,"call_delta_oi":7031.0,"put_delta_oi":-1771.0,"dealer_delta":-5260.0,"call_oi":203,"put_oi":30},{"strike":20.0,"call_delta_oi":25547.0,"put_delta_oi":-4603.0,"dealer_delta":-20944.0,"call_oi":634,"put_oi":79},{"strike":21.0,"call_delta_oi":15399.0,"put_delta_oi":-951.0,"dealer_delta":-14448.0,"call_oi":752,"put_oi":14},{"strike":22.0,"call_delta_oi":6385.0,"put_delta_oi":-1656.0,"dealer_delta":-4729.0,"call_oi":218,"put_oi":27},{"strike":23.0,"call_delta_oi":15320.0,"put_delta_oi":-4143.0,"dealer_delta":-11178.0,"call_oi":433,"put_oi":57},{"strike":24.0,"call_delta_oi":1192.0,"put_delta_oi":-3014.0,"dealer_delta":1822.0,"call_oi":29,"put_oi":41},{"strike":25.0,"call_delta_oi":8378.0,"put_delta_oi":-10677.0,"dealer_delta":2298.0,"call_oi":260,"put_oi":164},{"strike":26.0,"call_delta_oi":1248.0,"put_delta_oi":-3513.0,"dealer_delta":2264.0,"call_oi":39,"put_oi":46},{"strike":27.0,"call_delta_oi":10273.0,"put_delta_oi":-5098.0,"dealer_delta":-5175.0,"call_oi":322,"put_oi":68},{"strike":28.0,"call_delta_oi":1189.0,"put_delta_oi":-1996.0,"dealer_delta":807.0,"call_oi":43,"put_oi":23},{"strike":29.0,"call_delta_oi":2737.0,"put_delta_oi":-1411.0,"dealer_delta":-1325.0,"call_oi":153,"put_oi":16},{"strike":30.0,"call_delta_oi":18449.0,"put_delta_oi":-2358.0,"dealer_delta":-16091.0,"call_oi":588,"put_oi":35},{"strike":31.0,"call_delta_oi":197.0,"put_delta_oi":0,"dealer_delta":-197.0,"call_oi":7,"put_oi":0},{"strike":32.0,"call_delta_oi":26043.0,"put_delta_oi":-184.0,"dealer_delta":-25859.0,"call_oi":1002,"put_oi":3},{"strike":33.0,"call_delta_oi":182.0,"put_delta_oi":-75.0,"dealer_delta":-108.0,"call_oi":6,"put_oi":1},{"strike":34.0,"call_delta_oi":3186.0,"put_delta_oi":-151.0,"dealer_delta":-3035.0,"call_oi":134,"put_oi":2},{"strike":35.0,"call_delta_oi":3801.0,"put_delta_oi":-1319.0,"dealer_delta":-2481.0,"call_oi":109,"put_oi":17},{"strike":36.0,"call_delta_oi":182.0,"put_delta_oi":-7965.0,"dealer_delta":7783.0,"call_oi":8,"put_oi":102},{"strike":37.0,"call_delta_oi":740.0,"put_delta_oi":-161.0,"dealer_delta":-579.0,"call_oi":39,"put_oi":2},{"strike":38.0,"call_delta_oi":235.0,"put_delta_oi":-227.0,"dealer_delta":-8.0,"call_oi":10,"put_oi":3},{"strike":39.0,"call_delta_oi":4187.0,"put_delta_oi":-247.0,"dealer_delta":-3940.0,"call_oi":141,"put_oi":3},{"strike":40.0,"call_delta_oi":2412.0,"put_delta_oi":-415.0,"dealer_delta":-1997.0,"call_oi":125,"put_oi":5},{"strike":41.0,"call_delta_oi":1042.0,"put_delta_oi":0,"dealer_delta":-1042.0,"call_oi":60,"put_oi":0},{"strike":42.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":5,"put_oi":0},{"strike":43.0,"call_delta_oi":152.0,"put_delta_oi":-87.0,"dealer_delta":-65.0,"call_oi":10,"put_oi":1},{"strike":44.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":7,"put_oi":0},{"strike":45.0,"call_delta_oi":678.0,"put_delta_oi":0,"dealer_delta":-678.0,"call_oi":56,"put_oi":0},{"strike":46.0,"call_delta_oi":66.0,"put_delta_oi":0,"dealer_delta":-66.0,"call_oi":5,"put_oi":0},{"strike":47.0,"call_delta_oi":39.0,"put_delta_oi":-90.0,"dealer_delta":50.0,"call_oi":3,"put_oi":1},{"strike":48.0,"call_delta_oi":101.0,"put_delta_oi":0,"dealer_delta":-101.0,"call_oi":8,"put_oi":0},{"strike":49.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":2,"put_oi":0},{"strike":50.0,"call_delta_oi":906.0,"put_delta_oi":-894.0,"dealer_delta":-12.0,"call_oi":73,"put_oi":10},{"strike":51.0,"call_delta_oi":917.0,"put_delta_oi":0,"dealer_delta":-917.0,"call_oi":68,"put_oi":0},{"strike":52.0,"call_delta_oi":260.0,"put_delta_oi":0,"dealer_delta":-260.0,"call_oi":20,"put_oi":0},{"strike":53.0,"call_delta_oi":26.0,"put_delta_oi":-89.0,"dealer_delta":63.0,"call_oi":2,"put_oi":1},{"strike":55.0,"call_delta_oi":336.0,"put_delta_oi":0,"dealer_delta":-336.0,"call_oi":29,"put_oi":0},{"strike":60.0,"call_delta_oi":724.0,"put_delta_oi":0,"dealer_delta":-724.0,"call_oi":75,"put_oi":0},{"strike":65.0,"call_delta_oi":1130.0,"put_delta_oi":0,"dealer_delta":-1130.0,"call_oi":52,"put_oi":0},{"strike":70.0,"call_delta_oi":518.0,"put_delta_oi":0,"dealer_delta":-518.0,"call_oi":59,"put_oi":0},{"strike":75.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":5,"put_oi":0},{"strike":80.0,"call_delta_oi":707.0,"put_delta_oi":0,"dealer_delta":-707.0,"call_oi":88,"put_oi":0},{"strike":85.0,"call_delta_oi":2700.0,"put_delta_oi":-87.0,"dealer_delta":-2614.0,"call_oi":133,"put_oi":1}],"net_dealer_delta":-138843.0,"total_call_delta":251977.0,"total_put_delta":-113134.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":16.059999465942383,"strikes":[{"strike":30.0,"moneyness":1.868,"type":"call","iv":1.4787,"delta":0.4581,"oi":113}]},{"expiration":"10/16/2026","underlying_price":16.059999465942383,"strikes":[{"strike":9.0,"moneyness":0.5604,"type":"put","iv":1.9224,"delta":-0.0374,"oi":263},{"strike":11.0,"moneyness":0.6849,"type":"put","iv":1.4867,"delta":-0.0675,"oi":240},{"strike":12.0,"moneyness":0.7472,"type":"put","iv":1.4511,"delta":-0.1138,"oi":327},{"strike":13.0,"moneyness":0.8095,"type":"put","iv":1.398,"delta":-0.1739,"oi":195},{"strike":15.0,"moneyness":0.934,"type":"put","iv":1.3365,"delta":-0.3435,"oi":199},{"strike":16.0,"moneyness":0.9963,"type":"call","iv":1.3574,"delta":0.5591,"oi":131},{"strike":17.0,"moneyness":1.0585,"type":"call","iv":1.324,"delta":0.4615,"oi":233},{"strike":18.0,"moneyness":1.1208,"type":"call","iv":1.3431,"delta":0.3755,"oi":221},{"strike":18.0,"moneyness":1.1208,"type":"put","iv":1.4186,"delta":-0.6127,"oi":113},{"strike":19.0,"moneyness":1.1831,"type":"call","iv":1.3892,"delta":0.307,"oi":167},{"strike":20.0,"moneyness":1.2453,"type":"call","iv":1.4088,"delta":0.2462,"oi":261},{"strike":21.0,"moneyness":1.3076,"type":"call","iv":1.4364,"delta":0.1982,"oi":734},{"strike":22.0,"moneyness":1.3699,"type":"call","iv":1.4895,"delta":0.1651,"oi":120},{"strike":23.0,"moneyness":1.4321,"type":"call","iv":1.4347,"delta":0.1179,"oi":103},{"strike":29.0,"moneyness":1.8057,"type":"call","iv":2.6257,"delta":0.1732,"oi":148}]},{"expiration":"11/20/2026","underlying_price":16.059999465942383,"strikes":[{"strike":18.0,"moneyness":1.1208,"type":"put","iv":1.5951,"delta":-0.4595,"oi":103},{"strike":30.0,"moneyness":1.868,"type":"call","iv":1.5975,"delta":0.2179,"oi":107}]},{"expiration":"12/18/2026","underlying_price":16.059999465942383,"strikes":[{"strike":7.0,"moneyness":0.4359,"type":"put","iv":1.5909,"delta":-0.0644,"oi":224},{"strike":10.0,"moneyness":0.6227,"type":"put","iv":1.5829,"delta":-0.1517,"oi":364},{"strike":20.0,"moneyness":1.2453,"type":"call","iv":1.5037,"delta":0.5144,"oi":322},{"strike":23.0,"moneyness":1.4321,"type":"call","iv":1.5111,"delta":0.4351,"oi":287},{"strike":25.0,"moneyness":1.5567,"type":"call","iv":1.5316,"delta":0.3932,"oi":161},{"strike":25.0,"moneyness":1.5567,"type":"put","iv":1.5776,"delta":-0.5958,"oi":125},{"strike":27.0,"moneyness":1.6812,"type":"call","iv":1.5509,"delta":0.3565,"oi":262},{"strike":30.0,"moneyness":1.868,"type":"call","iv":1.5496,"delta":0.3024,"oi":354},{"strike":32.0,"moneyness":1.9925,"type":"call","iv":1.5089,"delta":0.2597,"oi":1001},{"strike":34.0,"moneyness":2.1171,"type":"call","iv":1.5166,"delta":0.2342,"oi":131},{"strike":40.0,"moneyness":2.4907,"type":"call","iv":1.6056,"delta":0.1929,"oi":125},{"strike":85.0,"moneyness":5.2927,"type":"call","iv":2.5651,"delta":0.203,"oi":133}]}],"greeks_heatmap":{"data":[{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1138,"call_gamma":0,"put_gamma":0.043802,"call_theta":0,"put_theta":-0.0323,"call_vega":0,"put_vega":0.0058,"call_oi":0,"put_oi":327},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1739,"call_gamma":0,"put_gamma":0.060595,"call_theta":0,"put_theta":-0.0415,"call_vega":0,"put_vega":0.0078,"call_oi":0,"put_oi":195},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2532,"call_gamma":0,"put_gamma":0.076755,"call_theta":0,"put_theta":-0.0507,"call_vega":0,"put_vega":0.0097,"call_oi":0,"put_oi":85},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6577,"put_delta":-0.3435,"call_gamma":0.092718,"put_gamma":0.09081,"call_theta":-0.057,"put_theta":-0.0565,"call_vega":0.0111,"put_vega":0.0111,"call_oi":96,"put_oi":199},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5591,"put_delta":-0.4394,"call_gamma":0.095902,"put_gamma":0.092472,"call_theta":-0.0633,"put_theta":-0.0637,"call_vega":0.012,"put_vega":0.012,"call_oi":131,"put_oi":57},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4615,"put_delta":-0.5293,"call_gamma":0.098952,"put_gamma":0.092711,"call_theta":-0.062,"put_theta":-0.0644,"call_vega":0.012,"put_vega":0.0121,"call_oi":233,"put_oi":54},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3755,"put_delta":-0.6127,"call_gamma":0.093194,"put_gamma":0.089057,"call_theta":-0.06,"put_theta":-0.0618,"call_vega":0.0115,"put_vega":0.0116,"call_oi":221,"put_oi":113},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.307,"put_delta":0,"call_gamma":0.083432,"put_gamma":0,"call_theta":-0.0574,"put_theta":0,"call_vega":0.0106,"put_vega":0,"call_oi":167,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2462,"put_delta":0,"call_gamma":0.073813,"put_gamma":0,"call_theta":-0.0522,"put_theta":0,"call_vega":0.0096,"put_vega":0,"call_oi":261,"put_oi":0},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4595,"call_gamma":0,"put_gamma":0.042723,"call_theta":0,"put_theta":-0.037,"call_vega":0,"put_vega":0.0231,"call_oi":0,"put_oi":103},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2893,"call_gamma":0,"put_gamma":0.03114,"call_theta":0,"put_theta":-0.0238,"call_vega":0,"put_vega":0.0251,"call_oi":0,"put_oi":69},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6082,"put_delta":0,"call_gamma":0.034721,"put_gamma":0,"call_theta":-0.0286,"put_theta":0,"call_vega":0.0282,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5725,"put_delta":0,"call_gamma":0.036114,"put_gamma":0,"call_theta":-0.0287,"put_theta":0,"call_vega":0.0288,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5144,"put_delta":0,"call_gamma":0.03618,"put_gamma":0,"call_theta":-0.0295,"put_theta":0,"call_vega":0.0292,"put_vega":0,"call_oi":322,"put_oi":0}],"strikes":[12.0,13.0,14.0,15.0,16.0,17.0,18.0,19.0,20.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.37,"put_25d_iv":137.51,"call_25d_iv":140.88,"put_25d_strike":14.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.24,"put_25d_iv":159.51,"call_25d_iv":159.75,"put_25d_strike":18.0,"call_25d_strike":30.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.07,"put_25d_iv":149.82,"call_25d_iv":150.89,"put_25d_strike":14.0,"call_25d_strike":32.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-0.13,"put_25d_iv":147.75,"call_25d_iv":147.89,"put_25d_strike":14.0,"call_25d_strike":39.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":7.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":224},{"strike":8.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":79},{"strike":9.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":263},{"strike":10.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":364},{"strike":11.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":240},{"strike":12.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":327},{"strike":13.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":195},{"strike":14.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":225},{"strike":15.0,"call_vanna":-8.0,"put_vanna":4.0,"net_vanna":-4.0,"call_oi":156,"put_oi":199},{"strike":16.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":-1.0,"call_oi":131,"put_oi":57},{"strike":17.0,"call_vanna":-2.0,"put_vanna":-0.0,"net_vanna":-2.0,"call_oi":326,"put_oi":54},{"strike":18.0,"call_vanna":2.0,"put_vanna":-1.0,"net_vanna":2.0,"call_oi":282,"put_oi":216},{"strike":19.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":167,"put_oi":0},{"strike":20.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":583,"put_oi":0},{"strike":21.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":734,"put_oi":0},{"strike":22.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":171,"put_oi":0},{"strike":23.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":390,"put_oi":0},{"strike":25.0,"call_vanna":8.0,"put_vanna":-4.0,"net_vanna":4.0,"call_oi":234,"put_oi":125},{"strike":27.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":262,"put_oi":0},{"strike":29.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":148,"put_oi":0},{"strike":30.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":574,"put_oi":0},{"strike":32.0,"call_vanna":71.0,"put_vanna":0,"net_vanna":71.0,"call_oi":1001,"put_oi":0},{"strike":34.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":131,"put_oi":0},{"strike":35.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":73,"put_oi":0},{"strike":36.0,"call_vanna":0,"put_vanna":-8.0,"net_vanna":-8.0,"call_oi":0,"put_oi":100},{"strike":39.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":141,"put_oi":0},{"strike":40.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":125,"put_oi":0},{"strike":41.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":60,"put_oi":0},{"strike":45.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":56,"put_oi":0},{"strike":50.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":73,"put_oi":0},{"strike":51.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":68,"put_oi":0},{"strike":60.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":75,"put_oi":0},{"strike":65.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":52,"put_oi":0},{"strike":70.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":59,"put_oi":0},{"strike":80.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":88,"put_oi":0},{"strike":85.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":133,"put_oi":0}],"net_vanna":320.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":9.0,"call_charm":0,"put_charm":467.0,"net_charm":467.0,"call_oi":0,"put_oi":263},{"strike":11.0,"call_charm":0,"put_charm":950.0,"net_charm":950.0,"call_oi":0,"put_oi":240},{"strike":12.0,"call_charm":0,"put_charm":3138.0,"net_charm":3138.0,"call_oi":0,"put_oi":327},{"strike":13.0,"call_charm":0,"put_charm":3666.0,"net_charm":3666.0,"call_oi":0,"put_oi":195},{"strike":14.0,"call_charm":0,"put_charm":2846.0,"net_charm":2846.0,"call_oi":0,"put_oi":85},{"strike":15.0,"call_charm":-9376.0,"put_charm":10078.0,"net_charm":702.0,"call_oi":96,"put_oi":199},{"strike":16.0,"call_charm":-12084.0,"put_charm":4157.0,"net_charm":-7927.0,"call_oi":131,"put_oi":57},{"strike":17.0,"call_charm":-17383.0,"put_charm":4801.0,"net_charm":-12583.0,"call_oi":233,"put_oi":54},{"strike":18.0,"call_charm":-12981.0,"put_charm":12466.0,"net_charm":-515.0,"call_oi":221,"put_oi":216},{"strike":19.0,"call_charm":-7671.0,"put_charm":0,"net_charm":-7671.0,"call_oi":167,"put_oi":0},{"strike":20.0,"call_charm":-8736.0,"put_charm":0,"net_charm":-8736.0,"call_oi":261,"put_oi":0},{"strike":21.0,"call_charm":-17801.0,"put_charm":0,"net_charm":-17801.0,"call_oi":734,"put_oi":0},{"strike":22.0,"call_charm":-2242.0,"put_charm":0,"net_charm":-2242.0,"call_oi":120,"put_oi":0},{"strike":23.0,"call_charm":-1053.0,"put_charm":0,"net_charm":-1053.0,"call_oi":103,"put_oi":0},{"strike":25.0,"call_charm":-827.0,"put_charm":0,"net_charm":-827.0,"call_oi":73,"put_oi":0},{"strike":29.0,"call_charm":-5253.0,"put_charm":0,"net_charm":-5253.0,"call_oi":148,"put_oi":0},{"strike":30.0,"call_charm":-501.0,"put_charm":0,"net_charm":-501.0,"call_oi":107,"put_oi":0}],"net_charm":-53341.0,"weekend_delta_shift":-160023.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":78170.0,"put_delta":-49562.0,"net_delta":28608.0,"call_oi":2511,"put_oi":1794,"total_oi":4305,"total_volume":669,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":15920.0,"put_delta":-12567.0,"net_delta":3352.0,"call_oi":387,"put_oi":329,"total_oi":716,"total_volume":78,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":127927.0,"put_delta":-45803.0,"net_delta":82124.0,"call_oi":3999,"put_oi":1465,"total_oi":5464,"total_volume":110,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":29961.0,"put_delta":-5202.0,"net_delta":24759.0,"call_oi":552,"put_oi":225,"total_oi":777,"total_volume":192,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":16.0,"straddle_price":3.32,"straddle_pct":20.7,"implied_move":20.7,"avg_iv":138.2},{"expiration":"11/20/2026","dte":49,"strike":16.0,"straddle_price":7.05,"straddle_pct":43.9,"implied_move":43.9,"avg_iv":154.4},{"expiration":"12/18/2026","dte":77,"strike":16.0,"straddle_price":8.55,"straddle_pct":53.24,"implied_move":53.24,"avg_iv":150.0}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":5.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":24,"put_oi":31,"total_oi":55,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":245,"total_oi":245,"bias":"bearish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":115,"total_oi":123,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":14,"put_oi":352,"total_oi":366,"bias":"bearish"},{"strike":10.0,"call_volume":10,"put_volume":34,"total_volume":44,"call_oi":91,"put_oi":407,"total_oi":498,"bias":"bearish"},{"strike":11.0,"call_volume":0,"put_volume":55,"total_volume":55,"call_oi":19,"put_oi":275,"total_oi":294,"bias":"bearish"},{"strike":12.0,"call_volume":4,"put_volume":7,"total_volume":11,"call_oi":36,"put_oi":390,"total_oi":426,"bias":"bearish"},{"strike":13.0,"call_volume":0,"put_volume":47,"total_volume":47,"call_oi":50,"put_oi":257,"total_oi":307,"bias":"bearish"},{"strike":14.0,"call_volume":2,"put_volume":91,"total_volume":93,"call_oi":75,"put_oi":241,"total_oi":316,"bias":"bearish"},{"strike":15.0,"call_volume":112,"put_volume":75,"total_volume":187,"call_oi":218,"put_oi":245,"total_oi":463,"bias":"neutral"},{"strike":16.0,"call_volume":24,"put_volume":36,"total_volume":60,"call_oi":220,"put_oi":125,"total_oi":345,"bias":"neutral"},{"strike":17.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":382,"put_oi":96,"total_oi":478,"bias":"bullish"},{"strike":18.0,"call_volume":5,"put_volume":3,"total_volume":8,"call_oi":297,"put_oi":242,"total_oi":539,"bias":"bullish"},{"strike":19.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":203,"put_oi":30,"total_oi":233,"bias":"bullish"},{"strike":20.0,"call_volume":136,"put_volume":0,"total_volume":136,"call_oi":634,"put_oi":79,"total_oi":713,"bias":"bullish"},{"strike":21.0,"call_volume":91,"put_volume":0,"total_volume":91,"call_oi":752,"put_oi":14,"total_oi":766,"bias":"bullish"},{"strike":22.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":218,"put_oi":27,"total_oi":245,"bias":"bullish"},{"strike":23.0,"call_volume":95,"put_volume":0,"total_volume":95,"call_oi":433,"put_oi":57,"total_oi":490,"bias":"bullish"},{"strike":24.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":29,"put_oi":41,"total_oi":70,"bias":"bearish"},{"strike":25.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":260,"put_oi":164,"total_oi":424,"bias":"bullish"},{"strike":26.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":39,"put_oi":46,"total_oi":85,"bias":"bullish"},{"strike":27.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":322,"put_oi":68,"total_oi":390,"bias":"bullish"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":23,"total_oi":66,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":153,"put_oi":16,"total_oi":169,"bias":"neutral"},{"strike":30.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":588,"put_oi":35,"total_oi":623,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":32.0,"call_volume":39,"put_volume":0,"total_volume":39,"call_oi":1002,"put_oi":3,"total_oi":1005,"bias":"bullish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":134,"put_oi":2,"total_oi":136,"bias":"neutral"},{"strike":35.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":109,"put_oi":17,"total_oi":126,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":102,"total_oi":110,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":2,"total_oi":41,"bias":"neutral"},{"strike":38.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":10,"put_oi":3,"total_oi":13,"bias":"bullish"},{"strike":39.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":141,"put_oi":3,"total_oi":144,"bias":"bullish"},{"strike":40.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":125,"put_oi":5,"total_oi":130,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":45.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":10,"total_oi":83,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":0,"total_oi":59,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":0,"total_oi":88,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":133,"put_oi":1,"total_oi":134,"bias":"neutral"}],"underlying_price":16.059999465942383,"peak_call_strike":20.0,"peak_put_strike":14.0,"total_call_volume":684,"total_put_volume":366,"volume_pc_ratio":0.535},"iv_contours":{"x":[0.75,0.81,0.87,0.93,1.0,1.06,1.12,1.18,1.25],"y":[14,49,77,168],"z":[[140.38,129.29,134.59,132.19,138.22,137.0,138.09,144.19,145.51],[155.46,163.3,154.88,155.27,154.39,151.05,159.51,153.62,158.07],[150.08,150.89,148.16,149.36,150.0,152.94,149.44,151.48,152.7],[148.96,null,147.32,145.46,null,139.81,null,null,142.37]],"levels":[129.3,132.7,136.1,139.5,142.9,146.3,149.7,153.1,156.5,159.9,163.3],"min_iv":129.3,"max_iv":163.3},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":16.0,"atm_iv":135.74,"otm_strike":17.0,"otm_iv":132.4,"itm_strike":15.0,"itm_iv":130.72,"iv_butterfly":-8.37,"price_butterfly":0.0,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":16.0,"atm_iv":154.41,"otm_strike":17.0,"otm_iv":151.05,"itm_strike":15.0,"itm_iv":153.67,"iv_butterfly":-4.11,"price_butterfly":-0.05,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":16.0,"atm_iv":150.89,"otm_strike":17.0,"otm_iv":150.98,"itm_strike":15.0,"itm_iv":147.61,"iv_butterfly":-3.19,"price_butterfly":-0.05,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":17.0,"atm_iv":139.81,"otm_strike":17.0,"otm_iv":139.81,"itm_strike":15.0,"itm_iv":145.46,"iv_butterfly":5.66,"price_butterfly":0.85,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":188.65},{"date":"2026-09-15","iv":187.99},{"date":"2026-09-16","iv":187.54},{"date":"2026-09-17","iv":167.45},{"date":"2026-09-18","iv":167.45},{"date":"2026-09-21","iv":162.71},{"date":"2026-09-22","iv":164.1},{"date":"2026-09-23","iv":166.7},{"date":"2026-09-24","iv":160.4},{"date":"2026-09-25","iv":160.3},{"date":"2026-09-28","iv":158.0},{"date":"2026-09-29","iv":161.5},{"date":"2026-09-30","iv":161.1},{"date":"2026-10-01","iv":158.7},{"date":"2026-10-02","iv":159.6}]}}