{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CWST","summary":{"name":"CWST","price":82.77,"total_oi":677,"call_oi":246,"put_oi":431,"pc_ratio":1.752,"net_gex":-22900.18,"avg_iv":44.1,"iv_rank":1.6,"iv_52w_high":98.11,"iv_52w_low":43.2,"gamma_flip":null,"max_pain":80.0},"features":{"symbol":"CWST","price":82.77,"total_oi":677,"analysis_coverage":0.8889,"avg_iv_pct":44.1,"iv_rank":1.6,"iv_52w_high_pct":98.11,"iv_52w_low_pct":43.2,"front_dte":14,"front_atm_iv_pct":44.3202,"back_atm_iv_pct":41.6215,"term_premium_pp":2.6987,"expected_move_front_pct":8.68,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":1.81,"risk_reversal_30d_pp":1.81,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.752,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":7,"volume_oi_ratio":0.01034,"net_delta_normalized":-0.074977,"dealer_delta_normalized":0.073412,"gex_per_100k_oi":-3382596.750369,"vanna_per_100k_oi":3692.762186,"charm_per_100k_oi":254652.880355,"weekend_delta_shift_per_100k_oi":763810.930576,"iv_surface_range_pp":24.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-3.346623,"peak_call_distance_pct":-3.346623,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":14,"put_oi":0},{"strike":50.0,"call_gex":18.43,"put_gex":0.0,"net_gex":18.43,"call_oi":1,"put_oi":0},{"strike":55.0,"call_gex":0.0,"put_gex":-36.32,"net_gex":-36.32,"call_oi":0,"put_oi":1},{"strike":60.0,"call_gex":0.0,"put_gex":-244.92,"net_gex":-244.92,"call_oi":0,"put_oi":5},{"strike":65.0,"call_gex":64.97,"put_gex":-13708.52,"net_gex":-13643.55,"call_oi":1,"put_oi":194},{"strike":70.0,"call_gex":0.0,"put_gex":-596.49,"net_gex":-596.49,"call_oi":0,"put_oi":6},{"strike":75.0,"call_gex":836.6,"put_gex":-6686.2,"net_gex":-5849.6,"call_oi":7,"put_oi":44},{"strike":80.0,"call_gex":3598.5,"put_gex":-33414.75,"net_gex":-29816.25,"call_oi":15,"put_oi":165},{"strike":85.0,"call_gex":988.02,"put_gex":-430.1,"net_gex":557.92,"call_oi":5,"put_oi":3},{"strike":90.0,"call_gex":1328.33,"put_gex":-1022.39,"net_gex":305.95,"call_oi":8,"put_oi":6},{"strike":95.0,"call_gex":24180.64,"put_gex":0.0,"net_gex":24180.64,"call_oi":151,"put_oi":0},{"strike":100.0,"call_gex":792.83,"put_gex":-836.6,"net_gex":-43.77,"call_oi":7,"put_oi":7},{"strike":105.0,"call_gex":456.92,"put_gex":0.0,"net_gex":456.92,"call_oi":5,"put_oi":0},{"strike":110.0,"call_gex":729.61,"put_gex":0.0,"net_gex":729.61,"call_oi":9,"put_oi":0},{"strike":120.0,"call_gex":339.97,"put_gex":0.0,"net_gex":339.97,"call_oi":6,"put_oi":0},{"strike":125.0,"call_gex":410.64,"put_gex":0.0,"net_gex":410.64,"call_oi":10,"put_oi":0},{"strike":130.0,"call_gex":224.94,"put_gex":0.0,"net_gex":224.94,"call_oi":4,"put_oi":0},{"strike":140.0,"call_gex":105.7,"put_gex":0.0,"net_gex":105.7,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":11985.0,"total_value":11985.0},{"strike":50.0,"call_value":70.0,"put_value":9830.0,"total_value":9900.0},{"strike":55.0,"call_value":145.0,"put_value":7675.0,"total_value":7820.0},{"strike":60.0,"call_value":220.0,"put_value":5525.0,"total_value":5745.0},{"strike":65.0,"call_value":295.0,"put_value":3400.0,"total_value":3695.0},{"strike":70.0,"call_value":375.0,"put_value":2245.0,"total_value":2620.0},{"strike":75.0,"call_value":455.0,"put_value":1120.0,"total_value":1575.0},{"strike":80.0,"call_value":570.0,"put_value":215.0,"total_value":785.0},{"strike":85.0,"call_value":760.0,"put_value":135.0,"total_value":895.0},{"strike":90.0,"call_value":975.0,"put_value":70.0,"total_value":1045.0},{"strike":95.0,"call_value":1230.0,"put_value":35.0,"total_value":1265.0},{"strike":100.0,"call_value":2240.0,"put_value":0.0,"total_value":2240.0},{"strike":105.0,"call_value":3285.0,"put_value":0.0,"total_value":3285.0},{"strike":110.0,"call_value":4355.0,"put_value":0.0,"total_value":4355.0},{"strike":120.0,"call_value":6585.0,"put_value":0.0,"total_value":6585.0},{"strike":125.0,"call_value":7730.0,"put_value":0.0,"total_value":7730.0},{"strike":130.0,"call_value":8925.0,"put_value":0.0,"total_value":8925.0},{"strike":140.0,"call_value":11355.0,"put_value":0,"total_value":11355.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":60.5,"strike":67.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":55.3,"strike":65.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":44.7,"strike":75.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":41.9,"strike":75.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":44.3,"strike":80.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":41.6,"strike":80.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":38.6,"strike":80.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":38.5,"strike":85.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":48.0,"strike":90.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":38.9,"strike":90.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":39.2,"strike":90.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":67.8,"strike":97.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":42.6,"strike":100.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":43.3,"strike":110.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":6},{"expiration":"11/20/2026","dte":49,"iv":0.4595,"contract_count":4,"total_oi":192},{"expiration":"12/18/2026","dte":77,"iv":0.1991,"contract_count":8,"total_oi":37},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":6,"total_oi":18}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.68,"expected_move_2std":17.36,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.25,"expected_move_2std":30.5,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.7,"expected_move_2std":35.4,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":25.95,"expected_move_2std":51.9,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":9,"put_oi":0,"total_oi":9,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":155,"put_oi":377,"total_oi":532,"pc_ratio":2.432,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":51,"put_oi":39,"total_oi":90,"pc_ratio":0.765,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":31,"put_oi":15,"total_oi":46,"pc_ratio":0.484,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-55.0,"dealer_delta":55.0,"call_oi":0,"put_oi":5},{"strike":65.0,"call_delta_oi":92.0,"put_delta_oi":-2345.0,"dealer_delta":2253.0,"call_oi":1,"put_oi":194},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-108.0,"dealer_delta":108.0,"call_oi":0,"put_oi":6},{"strike":75.0,"call_delta_oi":512.0,"put_delta_oi":-1057.0,"dealer_delta":545.0,"call_oi":7,"put_oi":44},{"strike":80.0,"call_delta_oi":973.0,"put_delta_oi":-6073.0,"dealer_delta":5100.0,"call_oi":15,"put_oi":165},{"strike":85.0,"call_delta_oi":245.0,"put_delta_oi":-142.0,"dealer_delta":-104.0,"call_oi":5,"put_oi":3},{"strike":90.0,"call_delta_oi":307.0,"put_delta_oi":-374.0,"dealer_delta":67.0,"call_oi":8,"put_oi":6},{"strike":95.0,"call_delta_oi":3014.0,"put_delta_oi":0,"dealer_delta":-3014.0,"call_oi":151,"put_oi":0},{"strike":100.0,"call_delta_oi":96.0,"put_delta_oi":-561.0,"dealer_delta":465.0,"call_oi":7,"put_oi":7},{"strike":105.0,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":5,"put_oi":0},{"strike":110.0,"call_delta_oi":128.0,"put_delta_oi":0,"dealer_delta":-128.0,"call_oi":9,"put_oi":0},{"strike":120.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":6,"put_oi":0},{"strike":125.0,"call_delta_oi":60.0,"put_delta_oi":0,"dealer_delta":-60.0,"call_oi":10,"put_oi":0},{"strike":130.0,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":4,"put_oi":0},{"strike":140.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":4970.0,"total_call_delta":5754.0,"total_put_delta":-10724.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":82.7699966430664,"strikes":[{"strike":65.0,"moneyness":0.7853,"type":"put","iv":0.6414,"delta":-0.1191,"oi":186},{"strike":80.0,"moneyness":0.9665,"type":"put","iv":0.417,"delta":-0.3678,"oi":154},{"strike":95.0,"moneyness":1.1478,"type":"call","iv":0.3989,"delta":0.2,"oi":150}]}],"greeks_heatmap":{"data":[{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1191,"call_gamma":0,"put_gamma":0.010337,"call_theta":0,"put_theta":-0.0386,"call_vega":0,"put_vega":0.0597,"call_oi":0,"put_oi":186},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3678,"call_gamma":0,"put_gamma":0.03011,"call_theta":0,"put_theta":-0.0452,"call_vega":0,"put_vega":0.1131,"call_oi":0,"put_oi":154},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2,"put_delta":0,"call_gamma":0.02338,"put_gamma":0,"call_theta":-0.0367,"put_theta":0,"call_vega":0.084,"put_vega":0,"call_oi":150,"put_oi":0}],"strikes":[65.0,80.0,95.0],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":1.81,"put_25d_iv":41.7,"call_25d_iv":39.89,"put_25d_strike":80.0,"call_25d_strike":95.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":65.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":186},{"strike":80.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":154},{"strike":95.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":150,"put_oi":0}],"net_vanna":25.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":65.0,"call_charm":0,"put_charm":638.0,"net_charm":638.0,"call_oi":0,"put_oi":186},{"strike":80.0,"call_charm":0,"put_charm":1906.0,"net_charm":1906.0,"call_oi":0,"put_oi":154},{"strike":95.0,"call_charm":-820.0,"put_charm":0,"net_charm":-820.0,"call_oi":150,"put_oi":0}],"net_charm":1724.0,"weekend_delta_shift":5171.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":392.0,"put_delta":0,"net_delta":392.0,"call_oi":9,"put_oi":0,"total_oi":9,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3128.0,"put_delta":-8742.0,"net_delta":-5614.0,"call_oi":155,"put_oi":377,"total_oi":532,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1208.0,"put_delta":-1559.0,"net_delta":-351.0,"call_oi":37,"put_oi":39,"total_oi":76,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1026.0,"put_delta":-423.0,"net_delta":602.0,"call_oi":31,"put_oi":15,"total_oi":46,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":50.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":194,"total_oi":195,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":75.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":7,"put_oi":44,"total_oi":51,"bias":"bullish"},{"strike":80.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":15,"put_oi":165,"total_oi":180,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":6,"total_oi":14,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":151,"put_oi":0,"total_oi":151,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":7,"total_oi":14,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":82.7699966430664,"peak_call_strike":80.0,"peak_put_strike":null,"total_call_volume":7,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.79,0.91,0.97,1.15],"y":[49],"z":[[64.14,44.7,41.7,39.89]],"levels":[39.9,42.3,44.7,47.2,49.6,52.0,54.4,56.9,59.3,61.7,64.1],"min_iv":39.9,"max_iv":64.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":80.94},{"date":"2026-09-15","iv":98.11},{"date":"2026-09-16","iv":95.28},{"date":"2026-09-17","iv":63.51},{"date":"2026-09-18","iv":56.24},{"date":"2026-09-21","iv":45.69},{"date":"2026-09-22","iv":43.2},{"date":"2026-09-23","iv":43.6},{"date":"2026-09-24","iv":45.1},{"date":"2026-09-25","iv":47.1},{"date":"2026-09-28","iv":51.8},{"date":"2026-09-29","iv":55.2},{"date":"2026-09-30","iv":47.0},{"date":"2026-10-01","iv":53.0},{"date":"2026-10-02","iv":44.1}]}}