{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CWH","summary":{"name":"CWH","price":5.03,"total_oi":97857,"call_oi":90529,"put_oi":7328,"pc_ratio":0.081,"net_gex":136674.56,"avg_iv":131.7,"iv_rank":24.6,"iv_52w_high":216.5,"iv_52w_low":104.09,"gamma_flip":9.04,"max_pain":7.0},"features":{"symbol":"CWH","price":5.03,"total_oi":97857,"analysis_coverage":0.9444,"avg_iv_pct":131.7,"iv_rank":24.6,"iv_52w_high_pct":216.5,"iv_52w_low_pct":104.09,"front_dte":14,"front_atm_iv_pct":72.8629,"back_atm_iv_pct":79.695,"term_premium_pp":-6.8321,"expected_move_front_pct":14.27,"straddle_front_pct":10.93,"straddle_30d_pct":10.93,"risk_reversal_front_pp":-194.13,"risk_reversal_30d_pp":-194.13,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.081,"put_call_oi_front_ratio":0.379,"put_call_volume_front_ratio":0.047,"option_volume":483,"volume_oi_ratio":0.004936,"net_delta_normalized":0.198938,"dealer_delta_normalized":-0.198934,"gex_per_100k_oi":139667.637471,"vanna_per_100k_oi":9309.502642,"charm_per_100k_oi":-65581.409608,"weekend_delta_shift_per_100k_oi":-196743.206924,"iv_surface_range_pp":66.5,"gamma_flip_distance_pct":79.72167,"max_pain_distance_pct":39.16501,"peak_call_distance_pct":-0.596421,"peak_put_distance_pct":-0.596421},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.99,"put_gex":0.0,"net_gex":0.99,"call_oi":4,"put_oi":2},{"strike":2.0,"call_gex":2.18,"put_gex":0.0,"net_gex":2.18,"call_oi":3,"put_oi":0},{"strike":3.0,"call_gex":148.7,"put_gex":-258.08,"net_gex":-109.38,"call_oi":114,"put_oi":160},{"strike":4.0,"call_gex":218.49,"put_gex":-1130.25,"net_gex":-911.76,"call_oi":51,"put_oi":288},{"strike":5.0,"call_gex":5709.4,"put_gex":-14271.0,"net_gex":-8561.6,"call_oi":659,"put_oi":3117},{"strike":6.0,"call_gex":4556.64,"put_gex":-4844.84,"net_gex":-288.21,"call_oi":728,"put_oi":858},{"strike":7.0,"call_gex":5726.31,"put_gex":-2387.38,"net_gex":3338.93,"call_oi":1487,"put_oi":609},{"strike":8.0,"call_gex":6252.6,"put_gex":-3659.32,"net_gex":2593.28,"call_oi":2254,"put_oi":1188},{"strike":9.0,"call_gex":1294.02,"put_gex":-345.43,"net_gex":948.59,"call_oi":528,"put_oi":146},{"strike":10.0,"call_gex":86870.58,"put_gex":-1578.44,"net_gex":85292.14,"call_oi":38905,"put_oi":740},{"strike":11.0,"call_gex":206.9,"put_gex":-7.59,"net_gex":199.31,"call_oi":116,"put_oi":4},{"strike":12.0,"call_gex":461.28,"put_gex":0.0,"net_gex":461.28,"call_oi":232,"put_oi":0},{"strike":13.0,"call_gex":1105.76,"put_gex":-178.11,"net_gex":927.65,"call_oi":896,"put_oi":99},{"strike":14.0,"call_gex":16.28,"put_gex":0.0,"net_gex":16.28,"call_oi":11,"put_oi":0},{"strike":15.0,"call_gex":35865.03,"put_gex":-130.69,"net_gex":35734.34,"call_oi":21141,"put_oi":78},{"strike":17.0,"call_gex":63.68,"put_gex":-60.19,"net_gex":3.5,"call_oi":47,"put_oi":39},{"strike":18.0,"call_gex":81.65,"put_gex":0.0,"net_gex":81.65,"call_oi":75,"put_oi":0},{"strike":20.0,"call_gex":15634.76,"put_gex":0.0,"net_gex":15634.76,"call_oi":21900,"put_oi":0},{"strike":22.0,"call_gex":707.73,"put_gex":0.0,"net_gex":707.73,"call_oi":676,"put_oi":0},{"strike":25.0,"call_gex":456.82,"put_gex":0.0,"net_gex":456.82,"call_oi":562,"put_oi":0},{"strike":27.0,"call_gex":29.96,"put_gex":0.0,"net_gex":29.96,"call_oi":35,"put_oi":0},{"strike":30.0,"call_gex":54.18,"put_gex":0.0,"net_gex":54.18,"call_oi":47,"put_oi":0},{"strike":32.0,"call_gex":15.83,"put_gex":0.0,"net_gex":15.83,"call_oi":14,"put_oi":0},{"strike":35.0,"call_gex":46.13,"put_gex":0.0,"net_gex":46.13,"call_oi":44,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":40684.0,"total_value":40684.0},{"strike":2.0,"call_value":4.0,"put_value":33358.0,"total_value":33362.0},{"strike":3.0,"call_value":11.0,"put_value":26032.0,"total_value":26043.0},{"strike":4.0,"call_value":132.0,"put_value":18866.0,"total_value":18998.0},{"strike":5.0,"call_value":304.0,"put_value":11988.0,"total_value":12292.0},{"strike":6.0,"call_value":1135.0,"put_value":8227.0,"total_value":9362.0},{"strike":7.0,"call_value":2694.0,"put_value":5324.0,"total_value":8018.0},{"strike":8.0,"call_value":5740.0,"put_value":3030.0,"total_value":8770.0},{"strike":9.0,"call_value":11040.0,"put_value":1924.0,"total_value":12964.0},{"strike":10.0,"call_value":16868.0,"put_value":964.0,"total_value":17832.0},{"strike":11.0,"call_value":61601.0,"put_value":744.0,"total_value":62345.0},{"strike":12.0,"call_value":106450.0,"put_value":528.0,"total_value":106978.0},{"strike":13.0,"call_value":151531.0,"put_value":312.0,"total_value":151843.0},{"strike":14.0,"call_value":197508.0,"put_value":195.0,"total_value":197703.0},{"strike":15.0,"call_value":243496.0,"put_value":78.0,"total_value":243574.0},{"strike":17.0,"call_value":377754.0,"put_value":0.0,"total_value":377754.0},{"strike":18.0,"call_value":444930.0,"put_value":0.0,"total_value":444930.0},{"strike":20.0,"call_value":579432.0,"put_value":0.0,"total_value":579432.0},{"strike":22.0,"call_value":757734.0,"put_value":0.0,"total_value":757734.0},{"strike":25.0,"call_value":1027215.0,"put_value":0.0,"total_value":1027215.0},{"strike":27.0,"call_value":1207993.0,"put_value":0.0,"total_value":1207993.0},{"strike":30.0,"call_value":1479265.0,"put_value":0.0,"total_value":1479265.0},{"strike":32.0,"call_value":1660207.0,"put_value":0.0,"total_value":1660207.0},{"strike":35.0,"call_value":1931662.0,"put_value":0,"total_value":1931662.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":132.2,"strike":4.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":89.4,"strike":4.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":122.0,"strike":3.12},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":72.8,"strike":5.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":79.7,"strike":5.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":76.0,"strike":5.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":135.0,"strike":7.2},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":76.6,"strike":6.8},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":157.8,"strike":13.13}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":549},{"expiration":"11/20/2026","dte":49,"iv":0.4924,"contract_count":2,"total_oi":164},{"expiration":"12/18/2026","dte":77,"iv":0.3241,"contract_count":2,"total_oi":255},{"expiration":"01/15/2027","dte":105,"iv":0.1266,"contract_count":2,"total_oi":1224},{"expiration":"03/19/2027","dte":168,"iv":0.1788,"contract_count":2,"total_oi":430},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":2,"total_oi":1154}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.27,"expected_move_2std":28.53,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":29.2,"expected_move_2std":58.4,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":35.53,"expected_move_2std":71.05,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":40.01,"expected_move_2std":80.02,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":51.1,"expected_move_2std":102.21,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":99.07,"expected_move_2std":198.15,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1966,"put_oi":746,"total_oi":2712,"pc_ratio":0.379,"pc_ratio_volume":0.047,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":531,"put_oi":195,"total_oi":726,"pc_ratio":0.367,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1463,"put_oi":1130,"total_oi":2593,"pc_ratio":0.772,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":26580,"put_oi":3169,"total_oi":29749,"pc_ratio":0.119,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":290,"put_oi":476,"total_oi":766,"pc_ratio":1.641,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":59699,"put_oi":1612,"total_oi":61311,"pc_ratio":0.027,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":390.0,"put_delta_oi":0,"dealer_delta":-390.0,"call_oi":4,"put_oi":0},{"strike":2.0,"call_delta_oi":283.0,"put_delta_oi":0,"dealer_delta":-283.0,"call_oi":3,"put_oi":0},{"strike":3.0,"call_delta_oi":9866.0,"put_delta_oi":-1711.0,"dealer_delta":-8155.0,"call_oi":114,"put_oi":160},{"strike":4.0,"call_delta_oi":4210.0,"put_delta_oi":-5637.0,"dealer_delta":1427.0,"call_oi":51,"put_oi":288},{"strike":5.0,"call_delta_oi":38217.0,"put_delta_oi":-111579.0,"dealer_delta":73362.0,"call_oi":659,"put_oi":3117},{"strike":6.0,"call_delta_oi":21602.0,"put_delta_oi":-66396.0,"dealer_delta":44794.0,"call_oi":728,"put_oi":858},{"strike":7.0,"call_delta_oi":46868.0,"put_delta_oi":-50373.0,"dealer_delta":3505.0,"call_oi":1487,"put_oi":609},{"strike":8.0,"call_delta_oi":73526.0,"put_delta_oi":-92826.0,"dealer_delta":19299.0,"call_oi":2254,"put_oi":1188},{"strike":9.0,"call_delta_oi":9527.0,"put_delta_oi":-12963.0,"dealer_delta":3436.0,"call_oi":528,"put_oi":146},{"strike":10.0,"call_delta_oi":1444791.0,"put_delta_oi":-62638.0,"dealer_delta":-1382153.0,"call_oi":38905,"put_oi":740},{"strike":11.0,"call_delta_oi":2878.0,"put_delta_oi":-351.0,"dealer_delta":-2527.0,"call_oi":116,"put_oi":4},{"strike":12.0,"call_delta_oi":6165.0,"put_delta_oi":0,"dealer_delta":-6165.0,"call_oi":232,"put_oi":0},{"strike":13.0,"call_delta_oi":51711.0,"put_delta_oi":-7209.0,"dealer_delta":-44502.0,"call_oi":896,"put_oi":99},{"strike":14.0,"call_delta_oi":518.0,"put_delta_oi":0,"dealer_delta":-518.0,"call_oi":11,"put_oi":0},{"strike":15.0,"call_delta_oi":500183.0,"put_delta_oi":-5091.0,"dealer_delta":-495092.0,"call_oi":21141,"put_oi":78},{"strike":17.0,"call_delta_oi":2264.0,"put_delta_oi":-2449.0,"dealer_delta":186.0,"call_oi":47,"put_oi":39},{"strike":18.0,"call_delta_oi":4354.0,"put_delta_oi":0,"dealer_delta":-4354.0,"call_oi":75,"put_oi":0},{"strike":20.0,"call_delta_oi":100655.0,"put_delta_oi":0,"dealer_delta":-100655.0,"call_oi":21900,"put_oi":0},{"strike":22.0,"call_delta_oi":38776.0,"put_delta_oi":0,"dealer_delta":-38776.0,"call_oi":676,"put_oi":0},{"strike":25.0,"call_delta_oi":4103.0,"put_delta_oi":0,"dealer_delta":-4103.0,"call_oi":562,"put_oi":0},{"strike":27.0,"call_delta_oi":324.0,"put_delta_oi":0,"dealer_delta":-324.0,"call_oi":35,"put_oi":0},{"strike":30.0,"call_delta_oi":2034.0,"put_delta_oi":0,"dealer_delta":-2034.0,"call_oi":47,"put_oi":0},{"strike":32.0,"call_delta_oi":600.0,"put_delta_oi":0,"dealer_delta":-600.0,"call_oi":14,"put_oi":0},{"strike":35.0,"call_delta_oi":2083.0,"put_delta_oi":0,"dealer_delta":-2083.0,"call_oi":44,"put_oi":0}],"net_dealer_delta":-1946704.0,"total_call_delta":2365927.0,"total_put_delta":-419223.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":5.03000020980835,"strikes":[{"strike":3.0,"moneyness":0.5964,"type":"put","iv":0.9562,"delta":-0.0983,"oi":123},{"strike":4.0,"moneyness":0.7952,"type":"put","iv":0.7544,"delta":-0.2117,"oi":131},{"strike":5.0,"moneyness":0.994,"type":"put","iv":0.7293,"delta":-0.4047,"oi":1067},{"strike":5.0,"moneyness":0.994,"type":"call","iv":0.7627,"delta":0.5979,"oi":157},{"strike":7.0,"moneyness":1.3917,"type":"put","iv":0.7291,"delta":-0.7335,"oi":169},{"strike":8.0,"moneyness":1.5905,"type":"put","iv":0.7353,"delta":-0.8303,"oi":933},{"strike":8.0,"moneyness":1.5905,"type":"call","iv":0.8032,"delta":0.2005,"oi":861},{"strike":9.0,"moneyness":1.7893,"type":"call","iv":0.8515,"delta":0.1524,"oi":224},{"strike":10.0,"moneyness":1.9881,"type":"put","iv":0.9001,"delta":-0.8779,"oi":625},{"strike":10.0,"moneyness":1.9881,"type":"call","iv":0.9519,"delta":0.1413,"oi":853},{"strike":20.0,"moneyness":3.9761,"type":"call","iv":1.2614,"delta":0.045,"oi":21680},{"strike":25.0,"moneyness":4.9702,"type":"call","iv":1.579,"delta":0.0712,"oi":560}]},{"expiration":"01/21/2028","underlying_price":5.03000020980835,"strikes":[{"strike":5.0,"moneyness":0.994,"type":"put","iv":0.9949,"delta":-0.2671,"oi":1105},{"strike":8.0,"moneyness":1.5905,"type":"call","iv":0.7466,"delta":0.4785,"oi":825},{"strike":8.0,"moneyness":1.5905,"type":"put","iv":0.7403,"delta":-0.5246,"oi":198},{"strike":10.0,"moneyness":1.9881,"type":"call","iv":0.7503,"delta":0.3782,"oi":37808},{"strike":15.0,"moneyness":2.9821,"type":"call","iv":0.752,"delta":0.2176,"oi":19990},{"strike":20.0,"moneyness":3.9761,"type":"call","iv":0.7663,"delta":0.1404,"oi":220},{"strike":22.0,"moneyness":4.3738,"type":"call","iv":1.6495,"delta":0.5738,"oi":600}]},{"expiration":"03/19/2027","underlying_price":5.03000020980835,"strikes":[{"strike":5.0,"moneyness":0.994,"type":"put","iv":0.7441,"delta":-0.3813,"oi":409}]},{"expiration":"10/16/2026","underlying_price":5.03000020980835,"strikes":[{"strike":5.0,"moneyness":0.994,"type":"call","iv":0.8114,"delta":0.5499,"oi":317},{"strike":5.0,"moneyness":0.994,"type":"put","iv":0.6453,"delta":-0.4513,"oi":232},{"strike":6.0,"moneyness":1.1928,"type":"call","iv":0.7974,"delta":0.1386,"oi":202},{"strike":6.0,"moneyness":1.1928,"type":"put","iv":0.5803,"delta":-0.9384,"oi":398},{"strike":7.0,"moneyness":1.3917,"type":"call","iv":2.5866,"delta":0.3337,"oi":1188},{"strike":7.0,"moneyness":1.3917,"type":"put","iv":0.9073,"delta":-0.9668,"oi":111}]},{"expiration":"11/20/2026","underlying_price":5.03000020980835,"strikes":[{"strike":5.0,"moneyness":0.994,"type":"put","iv":0.7325,"delta":-0.43,"oi":114},{"strike":6.0,"moneyness":1.1928,"type":"call","iv":0.7671,"delta":0.3175,"oi":350}]},{"expiration":"12/18/2026","underlying_price":5.03000020980835,"strikes":[{"strike":5.0,"moneyness":0.994,"type":"put","iv":0.731,"delta":-0.4163,"oi":190},{"strike":6.0,"moneyness":1.1928,"type":"put","iv":0.7028,"delta":-0.6413,"oi":387},{"strike":7.0,"moneyness":1.3917,"type":"put","iv":0.639,"delta":-0.8308,"oi":323},{"strike":7.0,"moneyness":1.3917,"type":"call","iv":0.769,"delta":0.2293,"oi":145},{"strike":8.0,"moneyness":1.5905,"type":"call","iv":0.8169,"delta":0.1504,"oi":314},{"strike":9.0,"moneyness":1.7893,"type":"call","iv":0.899,"delta":0.1167,"oi":211},{"strike":10.0,"moneyness":1.9881,"type":"call","iv":1.0663,"delta":0.1249,"oi":188},{"strike":12.0,"moneyness":2.3857,"type":"call","iv":1.8234,"delta":0.2682,"oi":228}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5499,"put_delta":-0.4513,"call_gamma":0.513852,"put_gamma":0.646385,"call_theta":-0.012,"put_theta":-0.009,"call_vega":0.0038,"put_vega":0.0038,"call_oi":317,"put_oi":232},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1386,"put_delta":-0.9384,"call_gamma":0.29208,"put_gamma":0.220694,"call_theta":-0.0065,"put_theta":-0.0019,"call_vega":0.0021,"put_vega":0.0012,"call_oi":202,"put_oi":398},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1688,"call_gamma":0,"put_gamma":0.173861,"call_theta":0,"put_theta":-0.0037,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":69},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.43,"call_gamma":0,"put_gamma":0.293963,"call_theta":0,"put_theta":-0.0052,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":114},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3175,"put_delta":0,"call_gamma":0.254733,"put_gamma":0,"call_theta":-0.0054,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":350,"put_oi":0},{"strike":4.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1951,"call_gamma":0,"put_gamma":0.157981,"call_theta":0,"put_theta":-0.003,"call_vega":0,"put_vega":0.0063,"call_oi":0,"put_oi":81},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5894,"put_delta":-0.4163,"call_gamma":0.207643,"put_gamma":0.232521,"call_theta":-0.005,"put_theta":-0.004,"call_vega":0.0089,"put_vega":0.009,"call_oi":65,"put_oi":190},{"strike":6.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6413,"call_gamma":0,"put_gamma":0.231624,"call_theta":0,"put_theta":-0.0034,"call_vega":0,"put_vega":0.0086,"call_oi":0,"put_oi":387}],"strikes":[4.0,5.0,6.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-194.13,"put_25d_iv":64.53,"call_25d_iv":258.66,"put_25d_strike":5.0,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-8.41,"put_25d_iv":79.44,"call_25d_iv":87.85,"put_25d_strike":4.0,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-106.28,"put_25d_iv":76.07,"call_25d_iv":182.34,"put_25d_strike":4.0,"call_25d_strike":12.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-4.88,"put_25d_iv":75.44,"call_25d_iv":80.32,"put_25d_strike":4.0,"call_25d_strike":8.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-8.3,"put_25d_iv":74.41,"call_25d_iv":82.71,"put_25d_strike":5.0,"call_25d_strike":9.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":24.3,"put_25d_iv":99.49,"call_25d_iv":75.2,"put_25d_strike":5.0,"call_25d_strike":15.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-17.0,"put_vanna":9.0,"net_vanna":-7.0,"call_oi":91,"put_oi":123},{"strike":4.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":281},{"strike":5.0,"call_vanna":-11.0,"put_vanna":270.0,"net_vanna":259.0,"call_oi":539,"put_oi":3117},{"strike":6.0,"call_vanna":26.0,"put_vanna":-27.0,"net_vanna":-1.0,"call_oi":690,"put_oi":785},{"strike":7.0,"call_vanna":43.0,"put_vanna":-40.0,"net_vanna":3.0,"call_oi":1407,"put_oi":603},{"strike":8.0,"call_vanna":114.0,"put_vanna":-88.0,"net_vanna":26.0,"call_oi":2166,"put_oi":1131},{"strike":9.0,"call_vanna":40.0,"put_vanna":-10.0,"net_vanna":30.0,"call_oi":490,"put_oi":143},{"strike":10.0,"call_vanna":4082.0,"put_vanna":-60.0,"net_vanna":4022.0,"call_oi":38849,"put_oi":713},{"strike":11.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":85,"put_oi":0},{"strike":12.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":228,"put_oi":0},{"strike":13.0,"call_vanna":-34.0,"put_vanna":-9.0,"net_vanna":-43.0,"call_oi":840,"put_oi":69},{"strike":15.0,"call_vanna":3757.0,"put_vanna":-9.0,"net_vanna":3748.0,"call_oi":21141,"put_oi":76},{"strike":18.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":75,"put_oi":0},{"strike":20.0,"call_vanna":1039.0,"put_vanna":0,"net_vanna":1039.0,"call_oi":21900,"put_oi":0},{"strike":22.0,"call_vanna":-42.0,"put_vanna":0,"net_vanna":-42.0,"call_oi":676,"put_oi":0},{"strike":25.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":560,"put_oi":0}],"net_vanna":9110.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":4.0,"call_charm":0,"put_charm":32.0,"net_charm":32.0,"call_oi":0,"put_oi":69},{"strike":5.0,"call_charm":-5459.0,"put_charm":2655.0,"net_charm":-2803.0,"call_oi":317,"put_oi":346},{"strike":6.0,"call_charm":-918.0,"put_charm":1862.0,"net_charm":944.0,"call_oi":552,"put_oi":398},{"strike":7.0,"call_charm":-35699.0,"put_charm":463.0,"net_charm":-35236.0,"call_oi":1262,"put_oi":111},{"strike":8.0,"call_charm":-27112.0,"put_charm":0,"net_charm":-27112.0,"call_oi":166,"put_oi":0}],"net_charm":-64176.0,"weekend_delta_shift":-192527.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":75374.0,"put_delta":-58621.0,"net_delta":16752.0,"call_oi":1966,"put_oi":746,"total_oi":2712,"total_volume":337,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":16977.0,"put_delta":-6946.0,"net_delta":10031.0,"call_oi":531,"put_oi":195,"total_oi":726,"total_volume":127,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":37255.0,"put_delta":-74292.0,"net_delta":-37036.0,"call_oi":1463,"put_oi":1128,"total_oi":2591,"total_volume":11,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":267361.0,"put_delta":-201969.0,"net_delta":65392.0,"call_oi":26580,"put_oi":3169,"total_oi":29749,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":11124.0,"put_delta":-19605.0,"net_delta":-8482.0,"call_oi":290,"put_oi":476,"total_oi":766,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1957836.0,"put_delta":-57789.0,"net_delta":1900046.0,"call_oi":59699,"put_oi":1612,"total_oi":61311,"total_volume":6,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":5.0,"straddle_price":0.55,"straddle_pct":10.93,"implied_move":10.93,"avg_iv":72.8},{"expiration":"11/20/2026","dte":49,"strike":5.0,"straddle_price":1.15,"straddle_pct":22.86,"implied_move":22.86,"avg_iv":79.7},{"expiration":"12/18/2026","dte":77,"strike":5.0,"straddle_price":1.4,"straddle_pct":27.83,"implied_move":27.83,"avg_iv":77.3},{"expiration":"01/15/2027","dte":105,"strike":5.0,"straddle_price":1.57,"straddle_pct":31.31,"implied_move":31.31,"avg_iv":74.6},{"expiration":"03/19/2027","dte":168,"strike":5.0,"straddle_price":2.0,"straddle_pct":39.76,"implied_move":39.76,"avg_iv":75.3},{"expiration":"01/21/2028","dte":476,"strike":5.0,"straddle_price":3.7,"straddle_pct":73.56,"implied_move":73.56,"avg_iv":86.8}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":160,"total_oi":274,"bias":"neutral"},{"strike":4.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":51,"put_oi":288,"total_oi":339,"bias":"bullish"},{"strike":5.0,"call_volume":387,"put_volume":12,"total_volume":399,"call_oi":659,"put_oi":3117,"total_oi":3776,"bias":"bullish"},{"strike":6.0,"call_volume":61,"put_volume":8,"total_volume":69,"call_oi":728,"put_oi":858,"total_oi":1586,"bias":"bullish"},{"strike":7.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":1487,"put_oi":609,"total_oi":2096,"bias":"bullish"},{"strike":8.0,"call_volume":8,"put_volume":2,"total_volume":10,"call_oi":2254,"put_oi":1188,"total_oi":3442,"bias":"bullish"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":528,"put_oi":146,"total_oi":674,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38905,"put_oi":740,"total_oi":39645,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":4,"total_oi":120,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":232,"put_oi":0,"total_oi":232,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":896,"put_oi":99,"total_oi":995,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21141,"put_oi":78,"total_oi":21219,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":39,"total_oi":86,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21900,"put_oi":0,"total_oi":21900,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":676,"put_oi":0,"total_oi":676,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":562,"put_oi":0,"total_oi":562,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"}],"underlying_price":5.03000020980835,"peak_call_strike":5.0,"peak_put_strike":5.0,"total_call_volume":460,"total_put_volume":23,"volume_pc_ratio":0.05},"iv_contours":{"x":[0.8,0.99,1.19],"y":[14,49,77,105,168],"z":[[135.42,72.84,68.88],[89.41,79.69,71.85],[76.07,77.35,74.15],[75.44,74.6,69.93],[null,75.32,74.56]],"levels":[68.9,75.5,82.2,88.8,95.5,102.1,108.8,115.5,122.1,128.8,135.4],"min_iv":68.9,"max_iv":135.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":104.09},{"date":"2026-09-15","iv":111.3},{"date":"2026-09-16","iv":123.09},{"date":"2026-09-17","iv":106.33},{"date":"2026-09-18","iv":107.29},{"date":"2026-09-21","iv":111.01},{"date":"2026-09-22","iv":111.2},{"date":"2026-09-23","iv":216.5},{"date":"2026-09-24","iv":176.3},{"date":"2026-09-25","iv":205.8},{"date":"2026-09-28","iv":167.1},{"date":"2026-09-29","iv":123.0},{"date":"2026-09-30","iv":206.5},{"date":"2026-10-01","iv":134.6},{"date":"2026-10-02","iv":131.7}]}}