{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CWEB","summary":{"name":"CWEB","price":17.39,"total_oi":26341,"call_oi":23790,"put_oi":2551,"pc_ratio":0.107,"net_gex":125605.22,"avg_iv":98.4,"iv_rank":38.9,"iv_52w_high":115.8,"iv_52w_low":87.3,"gamma_flip":20.56,"max_pain":20.0},"features":{"symbol":"CWEB","price":17.39,"total_oi":26341,"analysis_coverage":0.9444,"avg_iv_pct":98.4,"iv_rank":38.9,"iv_52w_high_pct":115.8,"iv_52w_low_pct":87.3,"front_dte":14,"front_atm_iv_pct":52.7452,"back_atm_iv_pct":54.8859,"term_premium_pp":-2.1407,"expected_move_front_pct":10.33,"straddle_front_pct":8.77,"straddle_30d_pct":8.77,"risk_reversal_front_pp":18.13,"risk_reversal_30d_pp":18.13,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.107,"put_call_oi_front_ratio":0.13,"put_call_volume_front_ratio":0.642,"option_volume":294,"volume_oi_ratio":0.011161,"net_delta_normalized":0.086949,"dealer_delta_normalized":-0.086866,"gex_per_100k_oi":476843.020386,"vanna_per_100k_oi":6279.184541,"charm_per_100k_oi":-432477.886185,"weekend_delta_shift_per_100k_oi":-1297437.454918,"iv_surface_range_pp":38.4,"gamma_flip_distance_pct":18.228867,"max_pain_distance_pct":15.008626,"peak_call_distance_pct":15.008626,"peak_put_distance_pct":-7.993099},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":25,"put_oi":0},{"strike":10.0,"call_gex":257.91,"put_gex":-5.22,"net_gex":252.69,"call_oi":54,"put_oi":1},{"strike":12.0,"call_gex":0.0,"put_gex":-7.62,"net_gex":-7.62,"call_oi":0,"put_oi":1},{"strike":13.0,"call_gex":10.16,"put_gex":0.0,"net_gex":10.16,"call_oi":1,"put_oi":0},{"strike":14.0,"call_gex":0.0,"put_gex":-420.54,"net_gex":-420.54,"call_oi":0,"put_oi":25},{"strike":15.0,"call_gex":4483.05,"put_gex":-8420.84,"net_gex":-3937.79,"call_oi":298,"put_oi":391},{"strike":16.0,"call_gex":84.18,"put_gex":-2109.85,"net_gex":-2025.68,"call_oi":2,"put_oi":77},{"strike":17.0,"call_gex":160.19,"put_gex":-19627.93,"net_gex":-19467.74,"call_oi":7,"put_oi":358},{"strike":18.0,"call_gex":4372.88,"put_gex":-7115.69,"net_gex":-2742.81,"call_oi":74,"put_oi":120},{"strike":19.0,"call_gex":9956.08,"put_gex":-2147.03,"net_gex":7809.05,"call_oi":233,"put_oi":75},{"strike":20.0,"call_gex":19009.73,"put_gex":-4651.02,"net_gex":14358.7,"call_oi":836,"put_oi":207},{"strike":21.0,"call_gex":14007.79,"put_gex":-3011.53,"net_gex":10996.26,"call_oi":675,"put_oi":161},{"strike":22.0,"call_gex":2838.52,"put_gex":-4943.94,"net_gex":-2105.43,"call_oi":150,"put_oi":296},{"strike":23.0,"call_gex":4431.01,"put_gex":-322.9,"net_gex":4108.11,"call_oi":277,"put_oi":21},{"strike":24.0,"call_gex":9004.51,"put_gex":-538.64,"net_gex":8465.87,"call_oi":618,"put_oi":35},{"strike":25.0,"call_gex":14889.41,"put_gex":-4748.13,"net_gex":10141.27,"call_oi":1296,"put_oi":373},{"strike":26.0,"call_gex":8673.03,"put_gex":-153.97,"net_gex":8519.06,"call_oi":683,"put_oi":12},{"strike":27.0,"call_gex":5977.89,"put_gex":-1826.8,"net_gex":4151.09,"call_oi":505,"put_oi":161},{"strike":28.0,"call_gex":1560.76,"put_gex":-10.82,"net_gex":1549.94,"call_oi":166,"put_oi":1},{"strike":29.0,"call_gex":174.43,"put_gex":-155.04,"net_gex":19.39,"call_oi":22,"put_oi":15},{"strike":30.0,"call_gex":15899.13,"put_gex":-465.97,"net_gex":15433.17,"call_oi":1936,"put_oi":51},{"strike":31.0,"call_gex":79.67,"put_gex":0.0,"net_gex":79.67,"call_oi":10,"put_oi":0},{"strike":32.0,"call_gex":10881.26,"put_gex":-9.22,"net_gex":10872.04,"call_oi":1392,"put_oi":1},{"strike":33.0,"call_gex":1413.98,"put_gex":0.0,"net_gex":1413.98,"call_oi":234,"put_oi":0},{"strike":34.0,"call_gex":24.79,"put_gex":0.0,"net_gex":24.79,"call_oi":4,"put_oi":0},{"strike":35.0,"call_gex":6146.33,"put_gex":-342.23,"net_gex":5804.1,"call_oi":832,"put_oi":47},{"strike":36.0,"call_gex":3055.5,"put_gex":0.0,"net_gex":3055.5,"call_oi":413,"put_oi":0},{"strike":37.0,"call_gex":18.34,"put_gex":0.0,"net_gex":18.34,"call_oi":3,"put_oi":0},{"strike":38.0,"call_gex":15.32,"put_gex":0.0,"net_gex":15.32,"call_oi":3,"put_oi":0},{"strike":39.0,"call_gex":38.89,"put_gex":0.0,"net_gex":38.89,"call_oi":6,"put_oi":0},{"strike":40.0,"call_gex":3128.7,"put_gex":-170.96,"net_gex":2957.74,"call_oi":609,"put_oi":26},{"strike":42.0,"call_gex":5083.21,"put_gex":-12.92,"net_gex":5070.29,"call_oi":932,"put_oi":2},{"strike":43.0,"call_gex":7407.79,"put_gex":-82.42,"net_gex":7325.37,"call_oi":1122,"put_oi":13},{"strike":44.0,"call_gex":2026.25,"put_gex":-51.07,"net_gex":1975.18,"call_oi":517,"put_oi":8},{"strike":45.0,"call_gex":5687.85,"put_gex":-441.63,"net_gex":5246.22,"call_oi":871,"put_oi":71},{"strike":46.0,"call_gex":44.58,"put_gex":0.0,"net_gex":44.58,"call_oi":7,"put_oi":0},{"strike":47.0,"call_gex":61.82,"put_gex":0.0,"net_gex":61.82,"call_oi":15,"put_oi":0},{"strike":48.0,"call_gex":37.74,"put_gex":0.0,"net_gex":37.74,"call_oi":6,"put_oi":0},{"strike":49.0,"call_gex":43.33,"put_gex":0.0,"net_gex":43.33,"call_oi":7,"put_oi":0},{"strike":50.0,"call_gex":7973.33,"put_gex":-5.79,"net_gex":7967.54,"call_oi":1837,"put_oi":1},{"strike":51.0,"call_gex":5.78,"put_gex":0.0,"net_gex":5.78,"call_oi":1,"put_oi":0},{"strike":52.0,"call_gex":15.51,"put_gex":0.0,"net_gex":15.51,"call_oi":4,"put_oi":0},{"strike":53.0,"call_gex":69.9,"put_gex":0.0,"net_gex":69.9,"call_oi":22,"put_oi":0},{"strike":54.0,"call_gex":5.61,"put_gex":0.0,"net_gex":5.61,"call_oi":1,"put_oi":0},{"strike":55.0,"call_gex":5746.88,"put_gex":-5.58,"net_gex":5741.3,"call_oi":1215,"put_oi":1},{"strike":56.0,"call_gex":131.37,"put_gex":0.0,"net_gex":131.37,"call_oi":24,"put_oi":0},{"strike":58.0,"call_gex":13.99,"put_gex":0.0,"net_gex":13.99,"call_oi":4,"put_oi":0},{"strike":59.0,"call_gex":5.24,"put_gex":0.0,"net_gex":5.24,"call_oi":1,"put_oi":0},{"strike":60.0,"call_gex":47.62,"put_gex":0.0,"net_gex":47.62,"call_oi":17,"put_oi":0},{"strike":61.0,"call_gex":5.12,"put_gex":0.0,"net_gex":5.12,"call_oi":1,"put_oi":0},{"strike":62.0,"call_gex":10.86,"put_gex":0.0,"net_gex":10.86,"call_oi":4,"put_oi":0},{"strike":64.0,"call_gex":20.09,"put_gex":0.0,"net_gex":20.09,"call_oi":4,"put_oi":0},{"strike":65.0,"call_gex":378.02,"put_gex":0.0,"net_gex":378.02,"call_oi":76,"put_oi":0},{"strike":66.0,"call_gex":96.9,"put_gex":0.0,"net_gex":96.9,"call_oi":20,"put_oi":0},{"strike":70.0,"call_gex":38.35,"put_gex":0.0,"net_gex":38.35,"call_oi":13,"put_oi":0},{"strike":75.0,"call_gex":82.02,"put_gex":0.0,"net_gex":82.02,"call_oi":31,"put_oi":0},{"strike":80.0,"call_gex":1051.56,"put_gex":0.0,"net_gex":1051.56,"call_oi":468,"put_oi":0},{"strike":85.0,"call_gex":44.44,"put_gex":0.0,"net_gex":44.44,"call_oi":11,"put_oi":0},{"strike":89.0,"call_gex":10681.92,"put_gex":0.0,"net_gex":10681.92,"call_oi":5195,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":42730.0,"total_value":42730.0},{"strike":10.0,"call_value":125.0,"put_value":29975.0,"total_value":30100.0},{"strike":12.0,"call_value":283.0,"put_value":24875.0,"total_value":25158.0},{"strike":13.0,"call_value":362.0,"put_value":22326.0,"total_value":22688.0},{"strike":14.0,"call_value":442.0,"put_value":19777.0,"total_value":20219.0},{"strike":15.0,"call_value":522.0,"put_value":17253.0,"total_value":17775.0},{"strike":16.0,"call_value":900.0,"put_value":15120.0,"total_value":16020.0},{"strike":17.0,"call_value":1280.0,"put_value":13064.0,"total_value":14344.0},{"strike":18.0,"call_value":1667.0,"put_value":11366.0,"total_value":13033.0},{"strike":19.0,"call_value":2128.0,"put_value":9788.0,"total_value":11916.0},{"strike":20.0,"call_value":2822.0,"put_value":8285.0,"total_value":11107.0},{"strike":21.0,"call_value":4352.0,"put_value":6989.0,"total_value":11341.0},{"strike":22.0,"call_value":6557.0,"put_value":5854.0,"total_value":12411.0},{"strike":23.0,"call_value":8912.0,"put_value":5015.0,"total_value":13927.0},{"strike":24.0,"call_value":11544.0,"put_value":4197.0,"total_value":15741.0},{"strike":25.0,"call_value":14794.0,"put_value":3414.0,"total_value":18208.0},{"strike":26.0,"call_value":19340.0,"put_value":3004.0,"total_value":22344.0},{"strike":27.0,"call_value":24569.0,"put_value":2606.0,"total_value":27175.0},{"strike":28.0,"call_value":30303.0,"put_value":2369.0,"total_value":32672.0},{"strike":29.0,"call_value":36203.0,"put_value":2133.0,"total_value":38336.0},{"strike":30.0,"call_value":42125.0,"put_value":1912.0,"total_value":44037.0},{"strike":31.0,"call_value":49983.0,"put_value":1742.0,"total_value":51725.0},{"strike":32.0,"call_value":57851.0,"put_value":1572.0,"total_value":59423.0},{"strike":33.0,"call_value":67111.0,"put_value":1403.0,"total_value":68514.0},{"strike":34.0,"call_value":76605.0,"put_value":1234.0,"total_value":77839.0},{"strike":35.0,"call_value":86103.0,"put_value":1065.0,"total_value":87168.0},{"strike":36.0,"call_value":96433.0,"put_value":943.0,"total_value":97376.0},{"strike":37.0,"call_value":107176.0,"put_value":821.0,"total_value":107997.0},{"strike":38.0,"call_value":117922.0,"put_value":699.0,"total_value":118621.0},{"strike":39.0,"call_value":128671.0,"put_value":577.0,"total_value":129248.0},{"strike":40.0,"call_value":139426.0,"put_value":455.0,"total_value":139881.0},{"strike":42.0,"call_value":162154.0,"put_value":263.0,"total_value":162417.0},{"strike":43.0,"call_value":174450.0,"put_value":169.0,"total_value":174619.0},{"strike":44.0,"call_value":187868.0,"put_value":88.0,"total_value":187956.0},{"strike":45.0,"call_value":201803.0,"put_value":15.0,"total_value":201818.0},{"strike":46.0,"call_value":216609.0,"put_value":13.0,"total_value":216622.0},{"strike":47.0,"call_value":231422.0,"put_value":11.0,"total_value":231433.0},{"strike":48.0,"call_value":246250.0,"put_value":9.0,"total_value":246259.0},{"strike":49.0,"call_value":261084.0,"put_value":7.0,"total_value":261091.0},{"strike":50.0,"call_value":275925.0,"put_value":5.0,"total_value":275930.0},{"strike":51.0,"call_value":292603.0,"put_value":4.0,"total_value":292607.0},{"strike":52.0,"call_value":309282.0,"put_value":3.0,"total_value":309285.0},{"strike":53.0,"call_value":325965.0,"put_value":2.0,"total_value":325967.0},{"strike":54.0,"call_value":342670.0,"put_value":1.0,"total_value":342671.0},{"strike":55.0,"call_value":359376.0,"put_value":0.0,"total_value":359376.0},{"strike":56.0,"call_value":377297.0,"put_value":0.0,"total_value":377297.0},{"strike":58.0,"call_value":413187.0,"put_value":0.0,"total_value":413187.0},{"strike":59.0,"call_value":431136.0,"put_value":0.0,"total_value":431136.0},{"strike":60.0,"call_value":449086.0,"put_value":0.0,"total_value":449086.0},{"strike":61.0,"call_value":467053.0,"put_value":0.0,"total_value":467053.0},{"strike":62.0,"call_value":485021.0,"put_value":0.0,"total_value":485021.0},{"strike":64.0,"call_value":520965.0,"put_value":0.0,"total_value":520965.0},{"strike":65.0,"call_value":538941.0,"put_value":0.0,"total_value":538941.0},{"strike":66.0,"call_value":556993.0,"put_value":0.0,"total_value":556993.0},{"strike":70.0,"call_value":629281.0,"put_value":0.0,"total_value":629281.0},{"strike":75.0,"call_value":719706.0,"put_value":0.0,"total_value":719706.0},{"strike":80.0,"call_value":810286.0,"put_value":0.0,"total_value":810286.0},{"strike":85.0,"call_value":903206.0,"put_value":0.0,"total_value":903206.0},{"strike":89.0,"call_value":977586.0,"put_value":0,"total_value":977586.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":81.1,"strike":15.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":59.0,"strike":14.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":59.3,"strike":15.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":63.4,"strike":16.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":59.6,"strike":16.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":49.2,"strike":17.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":53.6,"strike":17.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":58.3,"strike":17.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":54.5,"strike":18.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":56.1,"strike":18.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":59.2,"strike":18.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":52.1,"strike":19.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":56.0,"strike":19.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":57.2,"strike":19.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":200.1,"strike":31.72},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":64.9,"strike":23.29},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":97.8,"strike":40.25}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0205,"contract_count":7,"total_oi":631},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":4,"total_oi":14},{"expiration":"01/15/2027","dte":105,"iv":0.3588,"contract_count":7,"total_oi":277},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":6,"total_oi":24}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.33,"expected_move_2std":20.66,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.11,"expected_move_2std":40.22,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":31.49,"expected_move_2std":62.99,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":46.99,"expected_move_2std":93.98,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6044,"put_oi":783,"total_oi":6827,"pc_ratio":0.13,"pc_ratio_volume":0.642,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":241,"put_oi":68,"total_oi":309,"pc_ratio":0.282,"pc_ratio_volume":1.8,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":9255,"put_oi":1480,"total_oi":10735,"pc_ratio":0.16,"pc_ratio_volume":0.237,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2796,"put_oi":37,"total_oi":2833,"pc_ratio":0.013,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":5454,"put_oi":183,"total_oi":5637,"pc_ratio":0.034,"pc_ratio_volume":0.043,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":4997.0,"put_delta_oi":-8.0,"dealer_delta":-4989.0,"call_oi":54,"put_oi":1},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":1},{"strike":13.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":1,"put_oi":0},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-326.0,"dealer_delta":326.0,"call_oi":0,"put_oi":25},{"strike":15.0,"call_delta_oi":22466.0,"put_delta_oi":-7175.0,"dealer_delta":-15291.0,"call_oi":298,"put_oi":391},{"strike":16.0,"call_delta_oi":154.0,"put_delta_oi":-2185.0,"dealer_delta":2031.0,"call_oi":2,"put_oi":77},{"strike":17.0,"call_delta_oi":423.0,"put_delta_oi":-13739.0,"dealer_delta":13316.0,"call_oi":7,"put_oi":358},{"strike":18.0,"call_delta_oi":3069.0,"put_delta_oi":-7063.0,"dealer_delta":3994.0,"call_oi":74,"put_oi":120},{"strike":19.0,"call_delta_oi":6355.0,"put_delta_oi":-4481.0,"dealer_delta":-1873.0,"call_oi":233,"put_oi":75},{"strike":20.0,"call_delta_oi":28850.0,"put_delta_oi":-16110.0,"dealer_delta":-12739.0,"call_oi":836,"put_oi":207},{"strike":21.0,"call_delta_oi":21927.0,"put_delta_oi":-10264.0,"dealer_delta":-11663.0,"call_oi":675,"put_oi":161},{"strike":22.0,"call_delta_oi":2023.0,"put_delta_oi":-20255.0,"dealer_delta":18232.0,"call_oi":150,"put_oi":296},{"strike":23.0,"call_delta_oi":8215.0,"put_delta_oi":-1467.0,"dealer_delta":-6749.0,"call_oi":277,"put_oi":21},{"strike":24.0,"call_delta_oi":18886.0,"put_delta_oi":-2663.0,"dealer_delta":-16223.0,"call_oi":618,"put_oi":35},{"strike":25.0,"call_delta_oi":26548.0,"put_delta_oi":-28750.0,"dealer_delta":2203.0,"call_oi":1296,"put_oi":373},{"strike":26.0,"call_delta_oi":13820.0,"put_delta_oi":-976.0,"dealer_delta":-12845.0,"call_oi":683,"put_oi":12},{"strike":27.0,"call_delta_oi":11465.0,"put_delta_oi":-13479.0,"dealer_delta":2014.0,"call_oi":505,"put_oi":161},{"strike":28.0,"call_delta_oi":1719.0,"put_delta_oi":-84.0,"dealer_delta":-1635.0,"call_oi":166,"put_oi":1},{"strike":29.0,"call_delta_oi":175.0,"put_delta_oi":-1238.0,"dealer_delta":1062.0,"call_oi":22,"put_oi":15},{"strike":30.0,"call_delta_oi":28216.0,"put_delta_oi":-4324.0,"dealer_delta":-23892.0,"call_oi":1936,"put_oi":51},{"strike":31.0,"call_delta_oi":101.0,"put_delta_oi":0,"dealer_delta":-101.0,"call_oi":10,"put_oi":0},{"strike":32.0,"call_delta_oi":16961.0,"put_delta_oi":-78.0,"dealer_delta":-16883.0,"call_oi":1392,"put_oi":1},{"strike":33.0,"call_delta_oi":1611.0,"put_delta_oi":0,"dealer_delta":-1611.0,"call_oi":234,"put_oi":0},{"strike":34.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":4,"put_oi":0},{"strike":35.0,"call_delta_oi":19343.0,"put_delta_oi":-3685.0,"dealer_delta":-15658.0,"call_oi":832,"put_oi":47},{"strike":36.0,"call_delta_oi":13899.0,"put_delta_oi":0,"dealer_delta":-13899.0,"call_oi":413,"put_oi":0},{"strike":37.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":3,"put_oi":0},{"strike":38.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":3,"put_oi":0},{"strike":39.0,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":6,"put_oi":0},{"strike":40.0,"call_delta_oi":5804.0,"put_delta_oi":-1619.0,"dealer_delta":-4186.0,"call_oi":609,"put_oi":26},{"strike":42.0,"call_delta_oi":10905.0,"put_delta_oi":-123.0,"dealer_delta":-10782.0,"call_oi":932,"put_oi":2},{"strike":43.0,"call_delta_oi":21126.0,"put_delta_oi":-795.0,"dealer_delta":-20331.0,"call_oi":1122,"put_oi":13},{"strike":44.0,"call_delta_oi":2947.0,"put_delta_oi":-505.0,"dealer_delta":-2442.0,"call_oi":517,"put_oi":8},{"strike":45.0,"call_delta_oi":20737.0,"put_delta_oi":-4418.0,"dealer_delta":-16318.0,"call_oi":871,"put_oi":71},{"strike":46.0,"call_delta_oi":159.0,"put_delta_oi":0,"dealer_delta":-159.0,"call_oi":7,"put_oi":0},{"strike":47.0,"call_delta_oi":131.0,"put_delta_oi":0,"dealer_delta":-131.0,"call_oi":15,"put_oi":0},{"strike":48.0,"call_delta_oi":142.0,"put_delta_oi":0,"dealer_delta":-142.0,"call_oi":6,"put_oi":0},{"strike":49.0,"call_delta_oi":183.0,"put_delta_oi":0,"dealer_delta":-183.0,"call_oi":7,"put_oi":0},{"strike":50.0,"call_delta_oi":18546.0,"put_delta_oi":-62.0,"dealer_delta":-18484.0,"call_oi":1837,"put_oi":1},{"strike":51.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0},{"strike":52.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":4,"put_oi":0},{"strike":53.0,"call_delta_oi":112.0,"put_delta_oi":0,"dealer_delta":-112.0,"call_oi":22,"put_oi":0},{"strike":54.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":1,"put_oi":0},{"strike":55.0,"call_delta_oi":14553.0,"put_delta_oi":-64.0,"dealer_delta":-14489.0,"call_oi":1215,"put_oi":1},{"strike":56.0,"call_delta_oi":467.0,"put_delta_oi":0,"dealer_delta":-467.0,"call_oi":24,"put_oi":0},{"strike":58.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":4,"put_oi":0},{"strike":59.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":60.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":17,"put_oi":0},{"strike":61.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0},{"strike":62.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":4,"put_oi":0},{"strike":64.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":4,"put_oi":0},{"strike":65.0,"call_delta_oi":1535.0,"put_delta_oi":0,"dealer_delta":-1535.0,"call_oi":76,"put_oi":0},{"strike":66.0,"call_delta_oi":340.0,"put_delta_oi":0,"dealer_delta":-340.0,"call_oi":20,"put_oi":0},{"strike":70.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":13,"put_oi":0},{"strike":75.0,"call_delta_oi":195.0,"put_delta_oi":0,"dealer_delta":-195.0,"call_oi":31,"put_oi":0},{"strike":80.0,"call_delta_oi":2169.0,"put_delta_oi":0,"dealer_delta":-2169.0,"call_oi":468,"put_oi":0},{"strike":85.0,"call_delta_oi":162.0,"put_delta_oi":0,"dealer_delta":-162.0,"call_oi":11,"put_oi":0},{"strike":89.0,"call_delta_oi":22645.0,"put_delta_oi":0,"dealer_delta":-22645.0,"call_oi":5195,"put_oi":0}],"net_dealer_delta":-228814.0,"total_call_delta":374766.0,"total_put_delta":-145952.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":17.389999389648438,"strikes":[{"strike":15.0,"moneyness":0.8626,"type":"put","iv":0.5962,"delta":-0.2541,"oi":159},{"strike":15.0,"moneyness":0.8626,"type":"call","iv":0.5893,"delta":0.7472,"oi":150},{"strike":17.0,"moneyness":0.9776,"type":"put","iv":0.6168,"delta":-0.3935,"oi":108},{"strike":20.0,"moneyness":1.1501,"type":"call","iv":0.5827,"delta":0.3993,"oi":298},{"strike":21.0,"moneyness":1.2076,"type":"put","iv":0.6548,"delta":-0.6294,"oi":157},{"strike":21.0,"moneyness":1.2076,"type":"call","iv":0.5846,"delta":0.341,"oi":619},{"strike":22.0,"moneyness":1.2651,"type":"put","iv":0.6955,"delta":-0.661,"oi":273},{"strike":23.0,"moneyness":1.3226,"type":"call","iv":0.6123,"delta":0.2562,"oi":146},{"strike":25.0,"moneyness":1.4376,"type":"put","iv":0.7089,"delta":-0.7697,"oi":302},{"strike":25.0,"moneyness":1.4376,"type":"call","iv":0.6282,"delta":0.1898,"oi":207},{"strike":26.0,"moneyness":1.4951,"type":"call","iv":0.6394,"delta":0.1654,"oi":432},{"strike":27.0,"moneyness":1.5526,"type":"put","iv":0.7068,"delta":-0.8278,"oi":150},{"strike":30.0,"moneyness":1.7251,"type":"call","iv":0.5599,"delta":0.0511,"oi":147},{"strike":35.0,"moneyness":2.0127,"type":"call","iv":0.6814,"delta":0.0438,"oi":205},{"strike":40.0,"moneyness":2.3002,"type":"call","iv":0.8832,"delta":0.0661,"oi":508},{"strike":50.0,"moneyness":2.8752,"type":"call","iv":1.0315,"delta":0.0525,"oi":312},{"strike":55.0,"moneyness":3.1627,"type":"call","iv":1.1015,"delta":0.0501,"oi":200},{"strike":80.0,"moneyness":4.6003,"type":"call","iv":1.3636,"delta":0.0431,"oi":454},{"strike":89.0,"moneyness":5.1179,"type":"call","iv":1.4351,"delta":0.0416,"oi":5092}]},{"expiration":"01/21/2028","underlying_price":17.389999389648438,"strikes":[{"strike":15.0,"moneyness":0.8626,"type":"call","iv":0.5992,"delta":0.7386,"oi":113},{"strike":20.0,"moneyness":1.1501,"type":"call","iv":0.6544,"delta":0.6026,"oi":141},{"strike":25.0,"moneyness":1.4376,"type":"call","iv":0.6464,"delta":0.4806,"oi":318},{"strike":30.0,"moneyness":1.7251,"type":"call","iv":0.6605,"delta":0.3922,"oi":240},{"strike":35.0,"moneyness":2.0127,"type":"call","iv":0.6298,"delta":0.2955,"oi":621},{"strike":42.0,"moneyness":2.4152,"type":"call","iv":0.5849,"delta":0.1827,"oi":442},{"strike":43.0,"moneyness":2.4727,"type":"call","iv":0.6407,"delta":0.2126,"oi":705},{"strike":45.0,"moneyness":2.5877,"type":"call","iv":0.7232,"delta":0.2505,"oi":814},{"strike":50.0,"moneyness":2.8752,"type":"call","iv":0.6738,"delta":0.1794,"oi":703},{"strike":55.0,"moneyness":3.1627,"type":"call","iv":0.6491,"delta":0.1335,"oi":1015},{"strike":89.0,"moneyness":5.1179,"type":"call","iv":0.8809,"delta":0.1429,"oi":103}]},{"expiration":"04/16/2027","underlying_price":17.389999389648438,"strikes":[{"strike":23.0,"moneyness":1.3226,"type":"call","iv":0.6099,"delta":0.3619,"oi":120},{"strike":24.0,"moneyness":1.3801,"type":"call","iv":0.5755,"delta":0.308,"oi":602},{"strike":26.0,"moneyness":1.4951,"type":"call","iv":0.6128,"delta":0.2665,"oi":250},{"strike":27.0,"moneyness":1.5526,"type":"call","iv":0.6076,"delta":0.2366,"oi":450},{"strike":30.0,"moneyness":1.7251,"type":"call","iv":0.6362,"delta":0.1864,"oi":575},{"strike":32.0,"moneyness":1.8401,"type":"call","iv":0.6528,"delta":0.1606,"oi":791}]},{"expiration":"10/16/2026","underlying_price":17.389999389648438,"strikes":[{"strike":15.0,"moneyness":0.8626,"type":"put","iv":0.7193,"delta":-0.1214,"oi":209},{"strike":17.0,"moneyness":0.9776,"type":"put","iv":0.4921,"delta":-0.3794,"oi":242},{"strike":18.0,"moneyness":1.0351,"type":"put","iv":0.562,"delta":-0.6017,"oi":108},{"strike":19.0,"moneyness":1.0926,"type":"call","iv":0.5379,"delta":0.21,"oi":173},{"strike":20.0,"moneyness":1.1501,"type":"call","iv":0.5375,"delta":0.0946,"oi":172},{"strike":22.0,"moneyness":1.2651,"type":"call","iv":0.9764,"delta":0.1199,"oi":132},{"strike":25.0,"moneyness":1.4376,"type":"call","iv":1.331,"delta":0.0945,"oi":769},{"strike":30.0,"moneyness":1.7251,"type":"call","iv":1.7937,"delta":0.0753,"oi":974},{"strike":32.0,"moneyness":1.8401,"type":"call","iv":1.9489,"delta":0.0708,"oi":599},{"strike":33.0,"moneyness":1.8976,"type":"call","iv":2.0216,"delta":0.0689,"oi":234},{"strike":42.0,"moneyness":2.4152,"type":"call","iv":2.5672,"delta":0.0577,"oi":487},{"strike":44.0,"moneyness":2.5302,"type":"call","iv":2.6682,"delta":0.0561,"oi":500},{"strike":50.0,"moneyness":2.8752,"type":"call","iv":2.9398,"delta":0.0522,"oi":822}]},{"expiration":"11/20/2026","underlying_price":17.389999389648438,"strikes":[{"strike":20.0,"moneyness":1.1501,"type":"call","iv":0.5947,"delta":0.3034,"oi":225}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1214,"call_gamma":0,"put_gamma":0.085421,"call_theta":0,"put_theta":-0.018,"call_vega":0,"put_vega":0.0066,"call_oi":0,"put_oi":209},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3794,"call_gamma":0,"put_gamma":0.235642,"call_theta":0,"put_theta":-0.0228,"call_vega":0,"put_vega":0.0125,"call_oi":0,"put_oi":242},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3895,"put_delta":-0.6017,"call_gamma":0.221096,"put_gamma":0.209222,"call_theta":-0.0263,"put_theta":-0.026,"call_vega":0.0126,"put_vega":0.0127,"call_oi":61,"put_oi":108},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.21,"put_delta":0,"call_gamma":0.163234,"put_gamma":0,"call_theta":-0.02,"put_theta":0,"call_vega":0.0095,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0946,"put_delta":-0.9484,"call_gamma":0.095526,"put_gamma":0.07346,"call_theta":-0.0116,"put_theta":-0.0036,"call_vega":0.0055,"put_vega":0.0035,"call_oi":172,"put_oi":100},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1458,"put_delta":0,"call_gamma":0.079934,"put_gamma":0,"call_theta":-0.0255,"put_theta":0,"call_vega":0.0075,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1199,"put_delta":0,"call_gamma":0.062371,"put_gamma":0,"call_theta":-0.0249,"put_theta":0,"call_vega":0.0066,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3034,"put_delta":0,"call_gamma":0.093181,"put_gamma":0,"call_theta":-0.0142,"put_theta":0,"call_vega":0.022,"put_vega":0,"call_oi":225,"put_oi":0}],"strikes":[15.0,17.0,18.0,19.0,20.0,21.0,22.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":18.13,"put_25d_iv":71.93,"call_25d_iv":53.79,"put_25d_strike":15.0,"call_25d_strike":19.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.61,"put_25d_iv":59.62,"call_25d_iv":61.23,"put_25d_strike":15.0,"call_25d_strike":23.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":20.82,"put_25d_iv":93.14,"call_25d_iv":72.32,"put_25d_strike":45.0,"call_25d_strike":45.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":54,"put_oi":0},{"strike":15.0,"call_vanna":-33.0,"put_vanna":19.0,"net_vanna":-13.0,"call_oi":263,"put_oi":368},{"strike":17.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":350},{"strike":18.0,"call_vanna":1.0,"put_vanna":-2.0,"net_vanna":-1.0,"call_oi":61,"put_oi":108},{"strike":19.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":229,"put_oi":0},{"strike":20.0,"call_vanna":15.0,"put_vanna":-4.0,"net_vanna":11.0,"call_oi":836,"put_oi":174},{"strike":21.0,"call_vanna":40.0,"put_vanna":-8.0,"net_vanna":32.0,"call_oi":675,"put_oi":157},{"strike":22.0,"call_vanna":4.0,"put_vanna":-17.0,"net_vanna":-13.0,"call_oi":132,"put_oi":273},{"strike":23.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":266,"put_oi":0},{"strike":24.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":602,"put_oi":0},{"strike":25.0,"call_vanna":44.0,"put_vanna":-26.0,"net_vanna":18.0,"call_oi":1294,"put_oi":302},{"strike":26.0,"call_vanna":66.0,"put_vanna":0,"net_vanna":66.0,"call_oi":682,"put_oi":0},{"strike":27.0,"call_vanna":53.0,"put_vanna":-13.0,"net_vanna":40.0,"call_oi":450,"put_oi":150},{"strike":28.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":166,"put_oi":0},{"strike":30.0,"call_vanna":123.0,"put_vanna":0,"net_vanna":123.0,"call_oi":1936,"put_oi":0},{"strike":32.0,"call_vanna":109.0,"put_vanna":0,"net_vanna":109.0,"call_oi":1390,"put_oi":0},{"strike":33.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":234,"put_oi":0},{"strike":35.0,"call_vanna":109.0,"put_vanna":0,"net_vanna":109.0,"call_oi":826,"put_oi":0},{"strike":36.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":410,"put_oi":0},{"strike":40.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":579,"put_oi":0},{"strike":42.0,"call_vanna":94.0,"put_vanna":0,"net_vanna":94.0,"call_oi":929,"put_oi":0},{"strike":43.0,"call_vanna":147.0,"put_vanna":0,"net_vanna":147.0,"call_oi":1116,"put_oi":0},{"strike":44.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":500,"put_oi":0},{"strike":45.0,"call_vanna":150.0,"put_vanna":-8.0,"net_vanna":143.0,"call_oi":865,"put_oi":71},{"strike":50.0,"call_vanna":165.0,"put_vanna":0,"net_vanna":165.0,"call_oi":1837,"put_oi":0},{"strike":55.0,"call_vanna":193.0,"put_vanna":0,"net_vanna":193.0,"call_oi":1215,"put_oi":0},{"strike":65.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":76,"put_oi":0},{"strike":80.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":454,"put_oi":0},{"strike":89.0,"call_vanna":241.0,"put_vanna":0,"net_vanna":241.0,"call_oi":5195,"put_oi":0}],"net_vanna":1654.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":1193.0,"net_charm":1193.0,"call_oi":0,"put_oi":209},{"strike":17.0,"call_charm":0,"put_charm":5463.0,"net_charm":5463.0,"call_oi":0,"put_oi":242},{"strike":18.0,"call_charm":-1631.0,"put_charm":4411.0,"net_charm":2780.0,"call_oi":61,"put_oi":108},{"strike":19.0,"call_charm":-1891.0,"put_charm":0,"net_charm":-1891.0,"call_oi":173,"put_oi":0},{"strike":20.0,"call_charm":-1214.0,"put_charm":898.0,"net_charm":-317.0,"call_oi":397,"put_oi":100},{"strike":21.0,"call_charm":-542.0,"put_charm":0,"net_charm":-542.0,"call_oi":56,"put_oi":0},{"strike":22.0,"call_charm":-1025.0,"put_charm":0,"net_charm":-1025.0,"call_oi":132,"put_oi":0},{"strike":25.0,"call_charm":-5393.0,"put_charm":0,"net_charm":-5393.0,"call_oi":769,"put_oi":0},{"strike":28.0,"call_charm":-525.0,"put_charm":0,"net_charm":-525.0,"call_oi":80,"put_oi":0},{"strike":30.0,"call_charm":-6177.0,"put_charm":0,"net_charm":-6177.0,"call_oi":974,"put_oi":0},{"strike":32.0,"call_charm":-3695.0,"put_charm":0,"net_charm":-3695.0,"call_oi":599,"put_oi":0},{"strike":33.0,"call_charm":-1426.0,"put_charm":0,"net_charm":-1426.0,"call_oi":234,"put_oi":0},{"strike":36.0,"call_charm":-76120.0,"put_charm":0,"net_charm":-76120.0,"call_oi":410,"put_oi":0},{"strike":42.0,"call_charm":-2747.0,"put_charm":0,"net_charm":-2747.0,"call_oi":487,"put_oi":0},{"strike":43.0,"call_charm":-16265.0,"put_charm":0,"net_charm":-16265.0,"call_oi":411,"put_oi":0},{"strike":44.0,"call_charm":-2786.0,"put_charm":0,"net_charm":-2786.0,"call_oi":500,"put_oi":0},{"strike":50.0,"call_charm":-4447.0,"put_charm":0,"net_charm":-4447.0,"call_oi":822,"put_oi":0}],"net_charm":-113919.0,"weekend_delta_shift":-341758.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":65417.0,"put_delta":-37352.0,"net_delta":28064.0,"call_oi":6044,"put_oi":783,"total_oi":6827,"total_volume":87,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7162.0,"put_delta":-3269.0,"net_delta":3892.0,"call_oi":241,"put_oi":68,"total_oi":309,"total_volume":28,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":98726.0,"put_delta":-93668.0,"net_delta":5058.0,"call_oi":9255,"put_oi":1480,"total_oi":10735,"total_volume":115,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":63937.0,"put_delta":-1315.0,"net_delta":62623.0,"call_oi":2796,"put_oi":37,"total_oi":2833,"total_volume":4,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":139524.0,"put_delta":-10347.0,"net_delta":129177.0,"call_oi":5429,"put_oi":183,"total_oi":5612,"total_volume":49,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":18.0,"straddle_price":1.53,"straddle_pct":8.77,"implied_move":8.77,"avg_iv":54.5}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":1,"total_oi":55,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bearish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":25,"total_oi":25,"bias":"neutral"},{"strike":15.0,"call_volume":2,"put_volume":12,"total_volume":14,"call_oi":298,"put_oi":391,"total_oi":689,"bias":"bearish"},{"strike":16.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":2,"put_oi":77,"total_oi":79,"bias":"bearish"},{"strike":17.0,"call_volume":20,"put_volume":9,"total_volume":29,"call_oi":7,"put_oi":358,"total_oi":365,"bias":"bullish"},{"strike":18.0,"call_volume":14,"put_volume":2,"total_volume":16,"call_oi":74,"put_oi":120,"total_oi":194,"bias":"bullish"},{"strike":19.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":233,"put_oi":75,"total_oi":308,"bias":"bullish"},{"strike":20.0,"call_volume":42,"put_volume":2,"total_volume":44,"call_oi":836,"put_oi":207,"total_oi":1043,"bias":"bullish"},{"strike":21.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":675,"put_oi":161,"total_oi":836,"bias":"bullish"},{"strike":22.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":150,"put_oi":296,"total_oi":446,"bias":"bearish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":277,"put_oi":21,"total_oi":298,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":618,"put_oi":35,"total_oi":653,"bias":"neutral"},{"strike":25.0,"call_volume":3,"put_volume":10,"total_volume":13,"call_oi":1296,"put_oi":373,"total_oi":1669,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":683,"put_oi":12,"total_oi":695,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":505,"put_oi":161,"total_oi":666,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":166,"put_oi":1,"total_oi":167,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":15,"total_oi":37,"bias":"neutral"},{"strike":30.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":1936,"put_oi":51,"total_oi":1987,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1392,"put_oi":1,"total_oi":1393,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":234,"put_oi":0,"total_oi":234,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":35.0,"call_volume":29,"put_volume":1,"total_volume":30,"call_oi":832,"put_oi":47,"total_oi":879,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":413,"put_oi":0,"total_oi":413,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":609,"put_oi":26,"total_oi":635,"bias":"neutral"},{"strike":42.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":932,"put_oi":2,"total_oi":934,"bias":"bullish"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1122,"put_oi":13,"total_oi":1135,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":517,"put_oi":8,"total_oi":525,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":871,"put_oi":71,"total_oi":942,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":50.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1837,"put_oi":1,"total_oi":1838,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":1215,"put_oi":1,"total_oi":1216,"bias":"bullish"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":0,"total_oi":76,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":468,"put_oi":0,"total_oi":468,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5195,"put_oi":0,"total_oi":5195,"bias":"neutral"}],"underlying_price":17.389999389648438,"peak_call_strike":20.0,"peak_put_strike":16.0,"total_call_volume":217,"total_put_volume":77,"volume_pc_ratio":0.355},"iv_contours":{"x":[0.81,0.86,0.92,0.98,1.03,1.09,1.15,1.21,1.26],"y":[14,49,105],"z":[[null,81.09,60.24,49.21,54.53,52.1,48.8,87.22,82.7],[60.43,null,null,null,null,null,54.8,null,null],[null,59.27,59.62,61.68,56.04,57.22,60.09,61.97,69.55]],"levels":[48.8,52.6,56.5,60.3,64.2,68.0,71.9,75.7,79.5,83.4,87.2],"min_iv":48.8,"max_iv":87.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":108.83},{"date":"2026-09-15","iv":111.0},{"date":"2026-09-16","iv":97.85},{"date":"2026-09-17","iv":100.03},{"date":"2026-09-18","iv":90.48},{"date":"2026-09-21","iv":100.84},{"date":"2026-09-22","iv":87.3},{"date":"2026-09-23","iv":87.8},{"date":"2026-09-24","iv":90.3},{"date":"2026-09-25","iv":99.5},{"date":"2026-09-28","iv":100.0},{"date":"2026-09-29","iv":115.8},{"date":"2026-09-30","iv":96.7},{"date":"2026-10-01","iv":97.9},{"date":"2026-10-02","iv":98.4}]}}