{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CWB","summary":{"name":"CWB","price":102.05,"total_oi":3887,"call_oi":87,"put_oi":3800,"pc_ratio":43.678,"net_gex":-993539.81,"avg_iv":39.3,"iv_rank":72.0,"iv_52w_high":43.73,"iv_52w_low":27.9,"gamma_flip":null,"max_pain":105.0},"features":{"symbol":"CWB","price":102.05,"total_oi":3887,"analysis_coverage":0.8333,"avg_iv_pct":39.3,"iv_rank":72.0,"iv_52w_high_pct":43.73,"iv_52w_low_pct":27.9,"front_dte":14,"front_atm_iv_pct":22.926,"back_atm_iv_pct":26.2011,"term_premium_pp":-3.2751,"expected_move_front_pct":4.49,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":43.678,"put_call_oi_front_ratio":71.769,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.001029,"net_delta_normalized":-0.134678,"dealer_delta_normalized":0.134435,"gex_per_100k_oi":-25560581.682532,"vanna_per_100k_oi":1852.328274,"charm_per_100k_oi":1822768.201698,"weekend_delta_shift_per_100k_oi":5468278.878312,"iv_surface_range_pp":94.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.89074,"peak_call_distance_pct":null,"peak_put_distance_pct":-9.848114},"analyses":{"gamma_walls":[{"strike":70.0,"call_gex":0.0,"put_gex":-528.5,"net_gex":-528.5,"call_oi":0,"put_oi":10},{"strike":75.0,"call_gex":0.0,"put_gex":-337.68,"net_gex":-337.68,"call_oi":0,"put_oi":5},{"strike":80.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":85.0,"call_gex":586.08,"put_gex":-10961.42,"net_gex":-10375.34,"call_oi":9,"put_oi":92},{"strike":87.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":88.0,"call_gex":0.0,"put_gex":-4387.92,"net_gex":-4387.92,"call_oi":0,"put_oi":30},{"strike":89.0,"call_gex":0.0,"put_gex":-7868.81,"net_gex":-7868.81,"call_oi":0,"put_oi":50},{"strike":90.0,"call_gex":0.0,"put_gex":-437841.59,"net_gex":-437841.59,"call_oi":0,"put_oi":2764},{"strike":91.0,"call_gex":0.0,"put_gex":-5925.65,"net_gex":-5925.65,"call_oi":0,"put_oi":30},{"strike":93.0,"call_gex":0.0,"put_gex":-6000.54,"net_gex":-6000.54,"call_oi":0,"put_oi":25},{"strike":94.0,"call_gex":0.0,"put_gex":-1181.04,"net_gex":-1181.04,"call_oi":0,"put_oi":5},{"strike":95.0,"call_gex":277.43,"put_gex":-19415.67,"net_gex":-19138.24,"call_oi":1,"put_oi":75},{"strike":96.0,"call_gex":0.0,"put_gex":-19082.02,"net_gex":-19082.02,"call_oi":0,"put_oi":50},{"strike":97.0,"call_gex":0.0,"put_gex":-15395.53,"net_gex":-15395.53,"call_oi":0,"put_oi":41},{"strike":98.0,"call_gex":0.0,"put_gex":-22519.91,"net_gex":-22519.91,"call_oi":0,"put_oi":40},{"strike":99.0,"call_gex":0.0,"put_gex":-41394.53,"net_gex":-41394.53,"call_oi":0,"put_oi":71},{"strike":100.0,"call_gex":1920.22,"put_gex":-151218.46,"net_gex":-149298.25,"call_oi":2,"put_oi":194},{"strike":101.0,"call_gex":1446.37,"put_gex":-53744.84,"net_gex":-52298.46,"call_oi":1,"put_oi":60},{"strike":102.0,"call_gex":1183.11,"put_gex":-74407.25,"net_gex":-73224.13,"call_oi":1,"put_oi":80},{"strike":103.0,"call_gex":1013.62,"put_gex":-10255.74,"net_gex":-9242.12,"call_oi":1,"put_oi":10},{"strike":104.0,"call_gex":1001.07,"put_gex":-115964.06,"net_gex":-114962.99,"call_oi":1,"put_oi":122},{"strike":105.0,"call_gex":11190.03,"put_gex":-19325.33,"net_gex":-8135.3,"call_oi":15,"put_oi":26},{"strike":106.0,"call_gex":810.56,"put_gex":-3689.45,"net_gex":-2878.89,"call_oi":2,"put_oi":6},{"strike":107.0,"call_gex":5191.75,"put_gex":-6628.82,"net_gex":-1437.07,"call_oi":13,"put_oi":13},{"strike":110.0,"call_gex":9661.77,"put_gex":0.0,"net_gex":9661.77,"call_oi":32,"put_oi":0},{"strike":111.0,"call_gex":0.0,"put_gex":-238.98,"net_gex":-238.98,"call_oi":0,"put_oi":1},{"strike":115.0,"call_gex":208.93,"put_gex":0.0,"net_gex":208.93,"call_oi":1,"put_oi":0},{"strike":120.0,"call_gex":282.97,"put_gex":0.0,"net_gex":282.97,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":70.0,"call_value":0,"put_value":83327.0,"total_value":83327.0},{"strike":75.0,"call_value":0.0,"put_value":64377.0,"total_value":64377.0},{"strike":80.0,"call_value":0.0,"put_value":45452.0,"total_value":45452.0},{"strike":85.0,"call_value":5.0,"put_value":26527.0,"total_value":26532.0},{"strike":87.0,"call_value":25.0,"put_value":19141.0,"total_value":19166.0},{"strike":88.0,"call_value":40.0,"put_value":15448.0,"total_value":15488.0},{"strike":89.0,"call_value":55.0,"put_value":11785.0,"total_value":11840.0},{"strike":90.0,"call_value":70.0,"put_value":8172.0,"total_value":8242.0},{"strike":91.0,"call_value":85.0,"put_value":7323.0,"total_value":7408.0},{"strike":93.0,"call_value":115.0,"put_value":5685.0,"total_value":5800.0},{"strike":94.0,"call_value":130.0,"put_value":4891.0,"total_value":5021.0},{"strike":95.0,"call_value":145.0,"put_value":4102.0,"total_value":4247.0},{"strike":96.0,"call_value":161.0,"put_value":3388.0,"total_value":3549.0},{"strike":97.0,"call_value":177.0,"put_value":2724.0,"total_value":2901.0},{"strike":98.0,"call_value":193.0,"put_value":2101.0,"total_value":2294.0},{"strike":99.0,"call_value":209.0,"put_value":1518.0,"total_value":1727.0},{"strike":100.0,"call_value":225.0,"put_value":1006.0,"total_value":1231.0},{"strike":101.0,"call_value":243.0,"put_value":688.0,"total_value":931.0},{"strike":102.0,"call_value":262.0,"put_value":430.0,"total_value":692.0},{"strike":103.0,"call_value":282.0,"put_value":252.0,"total_value":534.0},{"strike":104.0,"call_value":303.0,"put_value":84.0,"total_value":387.0},{"strike":105.0,"call_value":325.0,"put_value":38.0,"total_value":363.0},{"strike":106.0,"call_value":362.0,"put_value":18.0,"total_value":380.0},{"strike":107.0,"call_value":401.0,"put_value":4.0,"total_value":405.0},{"strike":110.0,"call_value":557.0,"put_value":1.0,"total_value":558.0},{"strike":111.0,"call_value":641.0,"put_value":0.0,"total_value":641.0},{"strike":115.0,"call_value":977.0,"put_value":0.0,"total_value":977.0},{"strike":120.0,"call_value":1402.0,"put_value":0,"total_value":1402.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":130.3,"strike":81.4},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":27.5,"strike":85.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":62.7,"strike":92.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":24.6,"strike":94.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":40.4,"strike":97.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":26.0,"strike":97.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":20.8,"strike":97.33},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":19.6,"strike":102.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":26.5,"strike":100.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":23.4,"strike":103.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":23.1,"strike":105.75},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":19.9,"strike":106.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":64.4,"strike":110.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":16.3,"strike":110.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":89.0,"strike":117.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":61.1,"strike":120.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":22,"total_oi":796},{"expiration":"11/20/2026","dte":49,"iv":0.5194,"contract_count":3,"total_oi":52},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":13,"total_oi":39},{"expiration":"04/16/2027","dte":196,"iv":0.15,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.49,"expected_move_2std":8.98,"contract_count":17},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.6,"expected_move_2std":19.2,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":11.3,"expected_move_2std":22.59,"contract_count":10}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":52,"put_oi":3732,"total_oi":3784,"pc_ratio":71.769,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":52,"total_oi":52,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":35,"put_oi":15,"total_oi":50,"pc_ratio":0.429,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-105.0,"dealer_delta":105.0,"call_oi":0,"put_oi":10},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-60.0,"dealer_delta":60.0,"call_oi":0,"put_oi":5},{"strike":85.0,"call_delta_oi":770.0,"put_delta_oi":-1510.0,"dealer_delta":740.0,"call_oi":8,"put_oi":92},{"strike":88.0,"call_delta_oi":0,"put_delta_oi":-555.0,"dealer_delta":555.0,"call_oi":0,"put_oi":30},{"strike":89.0,"call_delta_oi":0,"put_delta_oi":-963.0,"dealer_delta":963.0,"call_oi":0,"put_oi":50},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-20753.0,"dealer_delta":20753.0,"call_oi":0,"put_oi":2764},{"strike":91.0,"call_delta_oi":0,"put_delta_oi":-512.0,"dealer_delta":512.0,"call_oi":0,"put_oi":30},{"strike":93.0,"call_delta_oi":0,"put_delta_oi":-479.0,"dealer_delta":479.0,"call_oi":0,"put_oi":25},{"strike":94.0,"call_delta_oi":0,"put_delta_oi":-120.0,"dealer_delta":120.0,"call_oi":0,"put_oi":5},{"strike":95.0,"call_delta_oi":82.0,"put_delta_oi":-1978.0,"dealer_delta":1896.0,"call_oi":1,"put_oi":75},{"strike":96.0,"call_delta_oi":0,"put_delta_oi":-724.0,"dealer_delta":724.0,"call_oi":0,"put_oi":50},{"strike":97.0,"call_delta_oi":0,"put_delta_oi":-1077.0,"dealer_delta":1077.0,"call_oi":0,"put_oi":41},{"strike":98.0,"call_delta_oi":0,"put_delta_oi":-684.0,"dealer_delta":684.0,"call_oi":0,"put_oi":40},{"strike":99.0,"call_delta_oi":0,"put_delta_oi":-2025.0,"dealer_delta":2025.0,"call_oi":0,"put_oi":71},{"strike":100.0,"call_delta_oi":149.0,"put_delta_oi":-5809.0,"dealer_delta":5660.0,"call_oi":2,"put_oi":194},{"strike":101.0,"call_delta_oi":69.0,"put_delta_oi":-2306.0,"dealer_delta":2237.0,"call_oi":1,"put_oi":60},{"strike":102.0,"call_delta_oi":53.0,"put_delta_oi":-3762.0,"dealer_delta":3709.0,"call_oi":1,"put_oi":80},{"strike":103.0,"call_delta_oi":43.0,"put_delta_oi":-571.0,"dealer_delta":528.0,"call_oi":1,"put_oi":10},{"strike":104.0,"call_delta_oi":32.0,"put_delta_oi":-8107.0,"dealer_delta":8075.0,"call_oi":1,"put_oi":122},{"strike":105.0,"call_delta_oi":435.0,"put_delta_oi":-1841.0,"dealer_delta":1406.0,"call_oi":15,"put_oi":26},{"strike":106.0,"call_delta_oi":83.0,"put_delta_oi":-452.0,"dealer_delta":369.0,"call_oi":2,"put_oi":6},{"strike":107.0,"call_delta_oi":489.0,"put_delta_oi":-1003.0,"dealer_delta":514.0,"call_oi":13,"put_oi":13},{"strike":110.0,"call_delta_oi":915.0,"put_delta_oi":0,"dealer_delta":-915.0,"call_oi":32,"put_oi":0},{"strike":111.0,"call_delta_oi":0,"put_delta_oi":-62.0,"dealer_delta":62.0,"call_oi":0,"put_oi":1},{"strike":115.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":1,"put_oi":0},{"strike":120.0,"call_delta_oi":60.0,"put_delta_oi":0,"dealer_delta":-60.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":52255.0,"total_call_delta":3205.0,"total_put_delta":-55459.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":102.05000305175781,"strikes":[{"strike":90.0,"moneyness":0.8819,"type":"put","iv":0.4836,"delta":-0.0751,"oi":2764},{"strike":100.0,"moneyness":0.9799,"type":"put","iv":0.1975,"delta":-0.273,"oi":144},{"strike":104.0,"moneyness":1.0191,"type":"put","iv":0.2059,"delta":-0.6659,"oi":121}]}],"greeks_heatmap":{"data":[{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1651,"call_gamma":0,"put_gamma":0.011452,"call_theta":0,"put_theta":-0.2049,"call_vega":0,"put_vega":0.0478,"call_oi":0,"put_oi":90},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0751,"call_gamma":0,"put_gamma":0.015211,"call_theta":0,"put_theta":-0.0498,"call_vega":0,"put_vega":0.0273,"call_oi":0,"put_oi":2764},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2637,"call_gamma":0,"put_gamma":0.024858,"call_theta":0,"put_theta":-0.1618,"call_vega":0,"put_vega":0.0629,"call_oi":0,"put_oi":75},{"strike":99.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2845,"call_gamma":0,"put_gamma":0.056351,"call_theta":0,"put_theta":-0.075,"call_vega":0,"put_vega":0.0653,"call_oi":0,"put_oi":70},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.273,"call_gamma":0,"put_gamma":0.087417,"call_theta":0,"put_theta":-0.0453,"call_vega":0,"put_vega":0.064,"call_oi":0,"put_oi":144},{"strike":101.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3843,"call_gamma":0,"put_gamma":0.086012,"call_theta":0,"put_theta":-0.0606,"call_vega":0,"put_vega":0.0736,"call_oi":0,"put_oi":60},{"strike":102.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4726,"call_gamma":0,"put_gamma":0.093288,"call_theta":0,"put_theta":-0.0595,"call_vega":0,"put_vega":0.0767,"call_oi":0,"put_oi":75},{"strike":104.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6659,"call_gamma":0,"put_gamma":0.091757,"call_theta":0,"put_theta":-0.0473,"call_vega":0,"put_vega":0.0701,"call_oi":0,"put_oi":121}],"strikes":[85.0,90.0,95.0,99.0,100.0,101.0,102.0,104.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":85.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":90},{"strike":90.0,"call_vanna":0,"put_vanna":63.0,"net_vanna":63.0,"call_oi":0,"put_oi":2764},{"strike":95.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":75},{"strike":99.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":70},{"strike":100.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":144},{"strike":101.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":60},{"strike":102.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":75},{"strike":104.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":121}],"net_vanna":72.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":85.0,"call_charm":0,"put_charm":7938.0,"net_charm":7938.0,"call_oi":0,"put_oi":90},{"strike":90.0,"call_charm":0,"put_charm":26957.0,"net_charm":26957.0,"call_oi":0,"put_oi":2764},{"strike":95.0,"call_charm":0,"put_charm":8342.0,"net_charm":8342.0,"call_oi":0,"put_oi":75},{"strike":99.0,"call_charm":0,"put_charm":3895.0,"net_charm":3895.0,"call_oi":0,"put_oi":70},{"strike":100.0,"call_charm":0,"put_charm":4645.0,"net_charm":4645.0,"call_oi":0,"put_oi":144},{"strike":101.0,"call_charm":0,"put_charm":3641.0,"net_charm":3641.0,"call_oi":0,"put_oi":60},{"strike":102.0,"call_charm":0,"put_charm":5498.0,"net_charm":5498.0,"call_oi":0,"put_oi":75},{"strike":104.0,"call_charm":0,"put_charm":9935.0,"net_charm":9935.0,"call_oi":0,"put_oi":121}],"net_charm":70851.0,"weekend_delta_shift":212552.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1395.0,"put_delta":-52858.0,"net_delta":-51463.0,"call_oi":45,"put_oi":3732,"total_oi":3777,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-1933.0,"net_delta":-1933.0,"call_oi":0,"put_oi":52,"total_oi":52,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1810.0,"put_delta":-606.0,"net_delta":1203.0,"call_oi":35,"put_oi":15,"total_oi":50,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":0,"put_delta":-62.0,"net_delta":-62.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":92,"total_oi":101,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":30,"total_oi":30,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2764,"total_oi":2764,"bias":"neutral"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":30,"total_oi":30,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":25,"total_oi":25,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":75,"total_oi":76,"bias":"bearish"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":41,"total_oi":41,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":40,"total_oi":40,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":71,"total_oi":71,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":194,"total_oi":196,"bias":"neutral"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":60,"total_oi":61,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":80,"total_oi":81,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":122,"total_oi":123,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":26,"total_oi":41,"bias":"neutral"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":13,"total_oi":26,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":111.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":102.05000305175781,"peak_call_strike":null,"peak_put_strike":92.0,"total_call_volume":0,"total_put_volume":4,"volume_pc_ratio":0},"iv_contours":{"x":[0.83,0.86,0.87,0.88,0.89,0.91,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.02,1.03,1.05,1.08],"y":[14,49,105],"z":[[112.59,98.65,94.02,48.36,69.47,61.49,68.25,32.27,46.8,23.34,31.26,19.75,23.06,22.15,20.59,24.2,27.52,64.38],[null,null,null,null,null,null,null,null,null,null,null,26.53,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.17,null]],"levels":[18.2,27.6,37.1,46.5,55.9,65.4,74.8,84.3,93.7,103.1,112.6],"min_iv":18.2,"max_iv":112.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":32.59},{"date":"2026-09-15","iv":33.09},{"date":"2026-09-16","iv":38.92},{"date":"2026-09-17","iv":43.73},{"date":"2026-09-18","iv":36.93},{"date":"2026-09-21","iv":37.95},{"date":"2026-09-22","iv":27.9},{"date":"2026-09-23","iv":33.0},{"date":"2026-09-24","iv":30.7},{"date":"2026-09-25","iv":31.9},{"date":"2026-09-28","iv":34.2},{"date":"2026-09-29","iv":37.5},{"date":"2026-09-30","iv":34.4},{"date":"2026-10-01","iv":30.6},{"date":"2026-10-02","iv":39.3}]}}