{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CW","summary":{"name":"CW","price":545.64,"total_oi":2365,"call_oi":1101,"put_oi":1264,"pc_ratio":1.148,"net_gex":-287997.87,"avg_iv":45.7,"iv_rank":0.0,"iv_52w_high":84.95,"iv_52w_low":45.7,"gamma_flip":null,"max_pain":610.0},"features":{"symbol":"CW","price":545.64,"total_oi":2365,"analysis_coverage":0.8889,"avg_iv_pct":45.7,"iv_rank":0.0,"iv_52w_high_pct":84.95,"iv_52w_low_pct":45.7,"front_dte":14,"front_atm_iv_pct":39.6227,"back_atm_iv_pct":40.5025,"term_premium_pp":-0.8798,"expected_move_front_pct":7.76,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":2.39,"risk_reversal_30d_pp":2.39,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.148,"put_call_oi_front_ratio":0.775,"put_call_volume_front_ratio":0.0,"option_volume":7,"volume_oi_ratio":0.00296,"net_delta_normalized":-0.153132,"dealer_delta_normalized":0.153006,"gex_per_100k_oi":-12177499.788584,"vanna_per_100k_oi":-1057.082452,"charm_per_100k_oi":1640380.549683,"weekend_delta_shift_per_100k_oi":4921183.932347,"iv_surface_range_pp":26.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":11.795323,"peak_call_distance_pct":0.799062,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":310.0,"call_gex":0.0,"put_gex":-144.49,"net_gex":-144.49,"call_oi":0,"put_oi":1},{"strike":330.0,"call_gex":0.0,"put_gex":-1358.46,"net_gex":-1358.46,"call_oi":0,"put_oi":11},{"strike":340.0,"call_gex":0.0,"put_gex":-3816.7,"net_gex":-3816.7,"call_oi":1,"put_oi":25},{"strike":350.0,"call_gex":961.59,"put_gex":-453.9,"net_gex":507.69,"call_oi":6,"put_oi":4},{"strike":360.0,"call_gex":431.26,"put_gex":-4587.25,"net_gex":-4155.99,"call_oi":2,"put_oi":23},{"strike":370.0,"call_gex":238.57,"put_gex":-7298.47,"net_gex":-7059.9,"call_oi":2,"put_oi":32},{"strike":380.0,"call_gex":0.0,"put_gex":-7146.47,"net_gex":-7146.47,"call_oi":0,"put_oi":36},{"strike":390.0,"call_gex":299.04,"put_gex":-7535.86,"net_gex":-7236.83,"call_oi":1,"put_oi":30},{"strike":400.0,"call_gex":0.0,"put_gex":-2740.71,"net_gex":-2740.71,"call_oi":0,"put_oi":10},{"strike":410.0,"call_gex":0.0,"put_gex":-4622.46,"net_gex":-4622.46,"call_oi":0,"put_oi":15},{"strike":420.0,"call_gex":0.0,"put_gex":-12878.28,"net_gex":-12878.28,"call_oi":0,"put_oi":33},{"strike":430.0,"call_gex":0.0,"put_gex":-5738.53,"net_gex":-5738.53,"call_oi":0,"put_oi":13},{"strike":440.0,"call_gex":504.27,"put_gex":-22019.05,"net_gex":-21514.78,"call_oi":1,"put_oi":43},{"strike":450.0,"call_gex":2325.62,"put_gex":-2687.93,"net_gex":-362.3,"call_oi":6,"put_oi":5},{"strike":460.0,"call_gex":1362.76,"put_gex":-21378.34,"net_gex":-20015.58,"call_oi":2,"put_oi":34},{"strike":470.0,"call_gex":2993.11,"put_gex":-23956.77,"net_gex":-20963.66,"call_oi":4,"put_oi":32},{"strike":480.0,"call_gex":1627.85,"put_gex":-30358.53,"net_gex":-28730.68,"call_oi":2,"put_oi":38},{"strike":490.0,"call_gex":0.0,"put_gex":-16230.95,"net_gex":-16230.95,"call_oi":0,"put_oi":15},{"strike":500.0,"call_gex":4153.44,"put_gex":-31991.16,"net_gex":-27837.72,"call_oi":4,"put_oi":27},{"strike":510.0,"call_gex":0.0,"put_gex":-11082.09,"net_gex":-11082.09,"call_oi":0,"put_oi":9},{"strike":520.0,"call_gex":3043.54,"put_gex":-19273.13,"net_gex":-16229.6,"call_oi":3,"put_oi":15},{"strike":530.0,"call_gex":6658.07,"put_gex":-13028.53,"net_gex":-6370.46,"call_oi":6,"put_oi":7},{"strike":540.0,"call_gex":3546.21,"put_gex":-27355.61,"net_gex":-23809.4,"call_oi":4,"put_oi":16},{"strike":550.0,"call_gex":269620.69,"put_gex":-31169.12,"net_gex":238451.57,"call_oi":132,"put_oi":19},{"strike":560.0,"call_gex":20673.47,"put_gex":-24349.1,"net_gex":-3675.64,"call_oi":17,"put_oi":25},{"strike":570.0,"call_gex":48037.84,"put_gex":-36625.57,"net_gex":11412.27,"call_oi":26,"put_oi":36},{"strike":580.0,"call_gex":19876.4,"put_gex":-24970.19,"net_gex":-5093.79,"call_oi":24,"put_oi":41},{"strike":590.0,"call_gex":9375.4,"put_gex":-166645.15,"net_gex":-157269.75,"call_oi":12,"put_oi":95},{"strike":600.0,"call_gex":11135.92,"put_gex":-58583.6,"net_gex":-47447.68,"call_oi":14,"put_oi":47},{"strike":610.0,"call_gex":38105.8,"put_gex":-336304.89,"net_gex":-298199.09,"call_oi":34,"put_oi":283},{"strike":620.0,"call_gex":15125.0,"put_gex":-1844.82,"net_gex":13280.18,"call_oi":19,"put_oi":2},{"strike":630.0,"call_gex":19823.63,"put_gex":-3797.7,"net_gex":16025.93,"call_oi":20,"put_oi":5},{"strike":640.0,"call_gex":94774.39,"put_gex":-13639.62,"net_gex":81134.77,"call_oi":135,"put_oi":15},{"strike":650.0,"call_gex":46542.19,"put_gex":-50976.24,"net_gex":-4434.05,"call_oi":66,"put_oi":67},{"strike":660.0,"call_gex":38379.55,"put_gex":-5130.08,"net_gex":33249.48,"call_oi":53,"put_oi":7},{"strike":670.0,"call_gex":5996.08,"put_gex":-33220.08,"net_gex":-27224.0,"call_oi":9,"put_oi":50},{"strike":680.0,"call_gex":17397.76,"put_gex":-1359.49,"net_gex":16038.27,"call_oi":29,"put_oi":2},{"strike":690.0,"call_gex":13233.18,"put_gex":-49055.66,"net_gex":-35822.48,"call_oi":23,"put_oi":76},{"strike":700.0,"call_gex":18405.61,"put_gex":-9707.33,"net_gex":8698.28,"call_oi":32,"put_oi":17},{"strike":710.0,"call_gex":5431.88,"put_gex":-593.84,"net_gex":4838.04,"call_oi":10,"put_oi":1},{"strike":720.0,"call_gex":6295.02,"put_gex":-486.46,"net_gex":5808.56,"call_oi":12,"put_oi":1},{"strike":730.0,"call_gex":549.13,"put_gex":0.0,"net_gex":549.13,"call_oi":1,"put_oi":0},{"strike":740.0,"call_gex":23908.93,"put_gex":0.0,"net_gex":23908.93,"call_oi":65,"put_oi":0},{"strike":750.0,"call_gex":22389.08,"put_gex":0.0,"net_gex":22389.08,"call_oi":58,"put_oi":0},{"strike":760.0,"call_gex":28101.11,"put_gex":-441.43,"net_gex":27659.68,"call_oi":81,"put_oi":1},{"strike":770.0,"call_gex":436.43,"put_gex":0.0,"net_gex":436.43,"call_oi":1,"put_oi":0},{"strike":780.0,"call_gex":1577.27,"put_gex":0.0,"net_gex":1577.27,"call_oi":7,"put_oi":0},{"strike":800.0,"call_gex":19518.73,"put_gex":0.0,"net_gex":19518.73,"call_oi":93,"put_oi":0},{"strike":810.0,"call_gex":346.32,"put_gex":0.0,"net_gex":346.32,"call_oi":2,"put_oi":0},{"strike":820.0,"call_gex":2598.01,"put_gex":0.0,"net_gex":2598.01,"call_oi":9,"put_oi":0},{"strike":840.0,"call_gex":3922.08,"put_gex":0.0,"net_gex":3922.08,"call_oi":17,"put_oi":0},{"strike":860.0,"call_gex":2498.02,"put_gex":0.0,"net_gex":2498.02,"call_oi":10,"put_oi":0},{"strike":900.0,"call_gex":3470.67,"put_gex":0.0,"net_gex":3470.67,"call_oi":22,"put_oi":0},{"strike":940.0,"call_gex":308.51,"put_gex":0.0,"net_gex":308.51,"call_oi":3,"put_oi":0},{"strike":960.0,"call_gex":813.25,"put_gex":0.0,"net_gex":813.25,"call_oi":5,"put_oi":0},{"strike":980.0,"call_gex":433.51,"put_gex":0.0,"net_gex":433.51,"call_oi":3,"put_oi":0},{"strike":1000.0,"call_gex":714.51,"put_gex":0.0,"net_gex":714.51,"call_oi":7,"put_oi":0},{"strike":1020.0,"call_gex":84.27,"put_gex":0.0,"net_gex":84.27,"call_oi":1,"put_oi":0},{"strike":1060.0,"call_gex":131.8,"put_gex":0.0,"net_gex":131.8,"call_oi":1,"put_oi":0},{"strike":1080.0,"call_gex":254.24,"put_gex":0.0,"net_gex":254.24,"call_oi":2,"put_oi":0},{"strike":1120.0,"call_gex":155.19,"put_gex":0.0,"net_gex":155.19,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":310.0,"call_value":0,"put_value":301960.0,"total_value":301960.0},{"strike":330.0,"call_value":0.0,"put_value":276700.0,"total_value":276700.0},{"strike":340.0,"call_value":0.0,"put_value":264180.0,"total_value":264180.0},{"strike":350.0,"call_value":10.0,"put_value":251910.0,"total_value":251920.0},{"strike":360.0,"call_value":80.0,"put_value":239680.0,"total_value":239760.0},{"strike":370.0,"call_value":170.0,"put_value":227680.0,"total_value":227850.0},{"strike":380.0,"call_value":280.0,"put_value":216000.0,"total_value":216280.0},{"strike":390.0,"call_value":390.0,"put_value":204680.0,"total_value":205070.0},{"strike":400.0,"call_value":510.0,"put_value":193660.0,"total_value":194170.0},{"strike":410.0,"call_value":630.0,"put_value":182740.0,"total_value":183370.0},{"strike":420.0,"call_value":750.0,"put_value":171970.0,"total_value":172720.0},{"strike":430.0,"call_value":870.0,"put_value":161530.0,"total_value":162400.0},{"strike":440.0,"call_value":990.0,"put_value":151220.0,"total_value":152210.0},{"strike":450.0,"call_value":1120.0,"put_value":141340.0,"total_value":142460.0},{"strike":460.0,"call_value":1310.0,"put_value":131510.0,"total_value":132820.0},{"strike":470.0,"call_value":1520.0,"put_value":122020.0,"total_value":123540.0},{"strike":480.0,"call_value":1770.0,"put_value":112850.0,"total_value":114620.0},{"strike":490.0,"call_value":2040.0,"put_value":104060.0,"total_value":106100.0},{"strike":500.0,"call_value":2310.0,"put_value":95420.0,"total_value":97730.0},{"strike":510.0,"call_value":2620.0,"put_value":87050.0,"total_value":89670.0},{"strike":520.0,"call_value":2930.0,"put_value":78770.0,"total_value":81700.0},{"strike":530.0,"call_value":3270.0,"put_value":70640.0,"total_value":73910.0},{"strike":540.0,"call_value":3670.0,"put_value":62580.0,"total_value":66250.0},{"strike":550.0,"call_value":4110.0,"put_value":54680.0,"total_value":58790.0},{"strike":560.0,"call_value":5870.0,"put_value":46970.0,"total_value":52840.0},{"strike":570.0,"call_value":7800.0,"put_value":39510.0,"total_value":47310.0},{"strike":580.0,"call_value":9990.0,"put_value":32410.0,"total_value":42400.0},{"strike":590.0,"call_value":12420.0,"put_value":25720.0,"total_value":38140.0},{"strike":600.0,"call_value":14970.0,"put_value":19980.0,"total_value":34950.0},{"strike":610.0,"call_value":17660.0,"put_value":14710.0,"total_value":32370.0},{"strike":620.0,"call_value":20690.0,"put_value":12270.0,"total_value":32960.0},{"strike":630.0,"call_value":23910.0,"put_value":9850.0,"total_value":33760.0},{"strike":640.0,"call_value":27330.0,"put_value":7480.0,"total_value":34810.0},{"strike":650.0,"call_value":32100.0,"put_value":5260.0,"total_value":37360.0},{"strike":660.0,"call_value":37530.0,"put_value":3710.0,"total_value":41240.0},{"strike":670.0,"call_value":43490.0,"put_value":2230.0,"total_value":45720.0},{"strike":680.0,"call_value":49540.0,"put_value":1250.0,"total_value":50790.0},{"strike":690.0,"call_value":55880.0,"put_value":290.0,"total_value":56170.0},{"strike":700.0,"call_value":62450.0,"put_value":90.0,"total_value":62540.0},{"strike":710.0,"call_value":69340.0,"put_value":60.0,"total_value":69400.0},{"strike":720.0,"call_value":76330.0,"put_value":40.0,"total_value":76370.0},{"strike":730.0,"call_value":83440.0,"put_value":30.0,"total_value":83470.0},{"strike":740.0,"call_value":90560.0,"put_value":20.0,"total_value":90580.0},{"strike":750.0,"call_value":98330.0,"put_value":10.0,"total_value":98340.0},{"strike":760.0,"call_value":106680.0,"put_value":0.0,"total_value":106680.0},{"strike":770.0,"call_value":115840.0,"put_value":0.0,"total_value":115840.0},{"strike":780.0,"call_value":125010.0,"put_value":0.0,"total_value":125010.0},{"strike":800.0,"call_value":143490.0,"put_value":0.0,"total_value":143490.0},{"strike":810.0,"call_value":153660.0,"put_value":0.0,"total_value":153660.0},{"strike":820.0,"call_value":163850.0,"put_value":0.0,"total_value":163850.0},{"strike":840.0,"call_value":184410.0,"put_value":0.0,"total_value":184410.0},{"strike":860.0,"call_value":205310.0,"put_value":0.0,"total_value":205310.0},{"strike":900.0,"call_value":247510.0,"put_value":0.0,"total_value":247510.0},{"strike":940.0,"call_value":290590.0,"put_value":0.0,"total_value":290590.0},{"strike":960.0,"call_value":312190.0,"put_value":0.0,"total_value":312190.0},{"strike":980.0,"call_value":333890.0,"put_value":0.0,"total_value":333890.0},{"strike":1000.0,"call_value":355650.0,"put_value":0.0,"total_value":355650.0},{"strike":1020.0,"call_value":377550.0,"put_value":0.0,"total_value":377550.0},{"strike":1060.0,"call_value":421390.0,"put_value":0.0,"total_value":421390.0},{"strike":1080.0,"call_value":443330.0,"put_value":0.0,"total_value":443330.0},{"strike":1120.0,"call_value":487290.0,"put_value":0,"total_value":487290.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":58.5,"strike":453.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":55.2,"strike":408.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":46.0,"strike":421.54},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":48.2,"strike":490.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":42.6,"strike":493.33},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":41.9,"strike":490.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":41.7,"strike":522.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":41.9,"strike":522.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":40.4,"strike":520.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":39.9,"strike":546.67},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":40.4,"strike":546.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":39.6,"strike":540.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":38.6,"strike":568.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":39.4,"strike":568.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":38.4,"strike":570.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":40.5,"strike":600.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":38.8,"strike":600.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":38.0,"strike":606.67},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":76.1,"strike":695.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":56.7,"strike":790.62},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":44.4,"strike":750.91}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":18,"total_oi":217},{"expiration":"11/20/2026","dte":49,"iv":0.867,"contract_count":19,"total_oi":169},{"expiration":"12/18/2026","dte":77,"iv":0.026,"contract_count":10,"total_oi":22},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":11,"total_oi":34},{"expiration":"12/17/2027","dte":441,"iv":0.7602,"contract_count":17,"total_oi":137}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.76,"expected_move_2std":15.51,"contract_count":10},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.84,"expected_move_2std":29.68,"contract_count":11},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.15,"expected_move_2std":36.3,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":26.81,"expected_move_2std":53.63,"contract_count":5},{"expiration":"12/17/2027","dte":441,"expected_move_1std":44.43,"expected_move_2std":88.86,"contract_count":9}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":227,"put_oi":176,"total_oi":403,"pc_ratio":0.775,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":457,"put_oi":452,"total_oi":909,"pc_ratio":0.989,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":110,"put_oi":279,"total_oi":389,"pc_ratio":2.536,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":150,"put_oi":267,"total_oi":417,"pc_ratio":1.78,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":157,"put_oi":90,"total_oi":247,"pc_ratio":0.573,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":310.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":330.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":11},{"strike":340.0,"call_delta_oi":0,"put_delta_oi":-99.0,"dealer_delta":99.0,"call_oi":0,"put_oi":25},{"strike":350.0,"call_delta_oi":466.0,"put_delta_oi":-8.0,"dealer_delta":-458.0,"call_oi":5,"put_oi":4},{"strike":360.0,"call_delta_oi":176.0,"put_delta_oi":-128.0,"dealer_delta":-48.0,"call_oi":2,"put_oi":23},{"strike":370.0,"call_delta_oi":196.0,"put_delta_oi":-205.0,"dealer_delta":8.0,"call_oi":2,"put_oi":32},{"strike":380.0,"call_delta_oi":0,"put_delta_oi":-144.0,"dealer_delta":144.0,"call_oi":0,"put_oi":36},{"strike":390.0,"call_delta_oi":91.0,"put_delta_oi":-160.0,"dealer_delta":69.0,"call_oi":1,"put_oi":30},{"strike":400.0,"call_delta_oi":0,"put_delta_oi":-50.0,"dealer_delta":50.0,"call_oi":0,"put_oi":10},{"strike":410.0,"call_delta_oi":0,"put_delta_oi":-80.0,"dealer_delta":80.0,"call_oi":0,"put_oi":15},{"strike":420.0,"call_delta_oi":0,"put_delta_oi":-269.0,"dealer_delta":269.0,"call_oi":0,"put_oi":33},{"strike":430.0,"call_delta_oi":0,"put_delta_oi":-173.0,"dealer_delta":173.0,"call_oi":0,"put_oi":13},{"strike":440.0,"call_delta_oi":91.0,"put_delta_oi":-487.0,"dealer_delta":396.0,"call_oi":1,"put_oi":43},{"strike":450.0,"call_delta_oi":513.0,"put_delta_oi":-47.0,"dealer_delta":-466.0,"call_oi":6,"put_oi":5},{"strike":460.0,"call_delta_oi":174.0,"put_delta_oi":-514.0,"dealer_delta":339.0,"call_oi":2,"put_oi":34},{"strike":470.0,"call_delta_oi":330.0,"put_delta_oi":-560.0,"dealer_delta":230.0,"call_oi":4,"put_oi":32},{"strike":480.0,"call_delta_oi":172.0,"put_delta_oi":-604.0,"dealer_delta":432.0,"call_oi":2,"put_oi":38},{"strike":490.0,"call_delta_oi":0,"put_delta_oi":-183.0,"dealer_delta":183.0,"call_oi":0,"put_oi":15},{"strike":500.0,"call_delta_oi":305.0,"put_delta_oi":-574.0,"dealer_delta":269.0,"call_oi":4,"put_oi":27},{"strike":510.0,"call_delta_oi":0,"put_delta_oi":-236.0,"dealer_delta":236.0,"call_oi":0,"put_oi":9},{"strike":520.0,"call_delta_oi":200.0,"put_delta_oi":-471.0,"dealer_delta":271.0,"call_oi":3,"put_oi":15},{"strike":530.0,"call_delta_oi":388.0,"put_delta_oi":-253.0,"dealer_delta":-135.0,"call_oi":6,"put_oi":7},{"strike":540.0,"call_delta_oi":237.0,"put_delta_oi":-670.0,"dealer_delta":433.0,"call_oi":4,"put_oi":16},{"strike":550.0,"call_delta_oi":6739.0,"put_delta_oi":-858.0,"dealer_delta":-5880.0,"call_oi":132,"put_oi":19},{"strike":560.0,"call_delta_oi":894.0,"put_delta_oi":-1144.0,"dealer_delta":250.0,"call_oi":17,"put_oi":25},{"strike":570.0,"call_delta_oi":1015.0,"put_delta_oi":-1759.0,"dealer_delta":743.0,"call_oi":26,"put_oi":36},{"strike":580.0,"call_delta_oi":1211.0,"put_delta_oi":-1848.0,"dealer_delta":637.0,"call_oi":24,"put_oi":41},{"strike":590.0,"call_delta_oi":572.0,"put_delta_oi":-7769.0,"dealer_delta":7197.0,"call_oi":12,"put_oi":95},{"strike":600.0,"call_delta_oi":605.0,"put_delta_oi":-3359.0,"dealer_delta":2754.0,"call_oi":14,"put_oi":47},{"strike":610.0,"call_delta_oi":594.0,"put_delta_oi":-20838.0,"dealer_delta":20243.0,"call_oi":34,"put_oi":283},{"strike":620.0,"call_delta_oi":681.0,"put_delta_oi":-134.0,"dealer_delta":-547.0,"call_oi":19,"put_oi":2},{"strike":630.0,"call_delta_oi":363.0,"put_delta_oi":-323.0,"dealer_delta":-40.0,"call_oi":20,"put_oi":5},{"strike":640.0,"call_delta_oi":3627.0,"put_delta_oi":-1243.0,"dealer_delta":-2385.0,"call_oi":135,"put_oi":15},{"strike":650.0,"call_delta_oi":1086.0,"put_delta_oi":-4696.0,"dealer_delta":3610.0,"call_oi":66,"put_oi":67},{"strike":660.0,"call_delta_oi":672.0,"put_delta_oi":-514.0,"dealer_delta":-158.0,"call_oi":53,"put_oi":7},{"strike":670.0,"call_delta_oi":155.0,"put_delta_oi":-4420.0,"dealer_delta":4265.0,"call_oi":9,"put_oi":50},{"strike":680.0,"call_delta_oi":664.0,"put_delta_oi":-170.0,"dealer_delta":-494.0,"call_oi":29,"put_oi":2},{"strike":690.0,"call_delta_oi":695.0,"put_delta_oi":-5653.0,"dealer_delta":4958.0,"call_oi":23,"put_oi":76},{"strike":700.0,"call_delta_oi":596.0,"put_delta_oi":-1447.0,"dealer_delta":851.0,"call_oi":32,"put_oi":17},{"strike":710.0,"call_delta_oi":210.0,"put_delta_oi":-76.0,"dealer_delta":-133.0,"call_oi":10,"put_oi":1},{"strike":720.0,"call_delta_oi":182.0,"put_delta_oi":-90.0,"dealer_delta":-92.0,"call_oi":12,"put_oi":1},{"strike":730.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0},{"strike":740.0,"call_delta_oi":424.0,"put_delta_oi":0,"dealer_delta":-424.0,"call_oi":65,"put_oi":0},{"strike":750.0,"call_delta_oi":494.0,"put_delta_oi":0,"dealer_delta":-494.0,"call_oi":58,"put_oi":0},{"strike":760.0,"call_delta_oi":560.0,"put_delta_oi":-88.0,"dealer_delta":-473.0,"call_oi":81,"put_oi":1},{"strike":770.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":780.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":7,"put_oi":0},{"strike":800.0,"call_delta_oi":365.0,"put_delta_oi":0,"dealer_delta":-365.0,"call_oi":93,"put_oi":0},{"strike":810.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":2,"put_oi":0},{"strike":820.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":9,"put_oi":0},{"strike":840.0,"call_delta_oi":83.0,"put_delta_oi":0,"dealer_delta":-83.0,"call_oi":17,"put_oi":0},{"strike":860.0,"call_delta_oi":108.0,"put_delta_oi":0,"dealer_delta":-108.0,"call_oi":10,"put_oi":0},{"strike":900.0,"call_delta_oi":73.0,"put_delta_oi":0,"dealer_delta":-73.0,"call_oi":22,"put_oi":0},{"strike":940.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":3,"put_oi":0},{"strike":960.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":5,"put_oi":0},{"strike":980.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":3,"put_oi":0},{"strike":1000.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":7,"put_oi":0},{"strike":1020.0,"call_delta_oi":2.0,"put_delta_oi":0,"dealer_delta":-2.0,"call_oi":1,"put_oi":0},{"strike":1060.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":1080.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":2,"put_oi":0},{"strike":1120.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":36186.0,"total_call_delta":26199.0,"total_put_delta":-62385.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":545.6400146484375,"strikes":[{"strike":610.0,"moneyness":1.118,"type":"put","iv":0.3894,"delta":-0.7516,"oi":218}]}],"greeks_heatmap":{"data":[{"strike":550.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4791,"put_delta":0,"call_gamma":0.010057,"put_gamma":0,"call_theta":-0.6358,"put_theta":0,"call_vega":0.4102,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":590.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8303,"call_gamma":0,"put_gamma":0.006007,"call_theta":0,"put_theta":-0.3508,"call_vega":0,"put_vega":0.2603,"call_oi":0,"put_oi":89},{"strike":550.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5225,"put_delta":0,"call_gamma":0.005023,"put_gamma":0,"call_theta":-0.3586,"put_theta":0,"call_vega":0.7881,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":610.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.7516,"call_gamma":0,"put_gamma":0.004111,"call_theta":0,"put_theta":-0.1981,"call_vega":0,"put_vega":0.6267,"call_oi":0,"put_oi":218},{"strike":610.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6896,"call_gamma":0,"put_gamma":0.003673,"call_theta":0,"put_theta":-0.1705,"call_vega":0,"put_vega":0.8789,"call_oi":0,"put_oi":60}],"strikes":[550.0,590.0,610.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.39,"put_25d_iv":40.86,"call_25d_iv":38.47,"put_25d_strike":590.0,"call_25d_strike":550.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-11.42,"put_25d_iv":38.94,"call_25d_iv":50.35,"put_25d_strike":610.0,"call_25d_strike":740.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":550.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":125,"put_oi":0},{"strike":590.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":89},{"strike":610.0,"call_vanna":0,"put_vanna":-16.0,"net_vanna":-16.0,"call_oi":0,"put_oi":278},{"strike":640.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":51,"put_oi":0},{"strike":650.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":52},{"strike":690.0,"call_vanna":0,"put_vanna":-8.0,"net_vanna":-8.0,"call_oi":0,"put_oi":76},{"strike":740.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":61,"put_oi":0},{"strike":760.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":66,"put_oi":0},{"strike":800.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":70,"put_oi":0}],"net_vanna":-25.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":550.0,"call_charm":-52137.0,"put_charm":0,"net_charm":-52137.0,"call_oi":125,"put_oi":0},{"strike":590.0,"call_charm":0,"put_charm":67579.0,"net_charm":67579.0,"call_oi":0,"put_oi":89},{"strike":610.0,"call_charm":0,"put_charm":24178.0,"net_charm":24178.0,"call_oi":0,"put_oi":218},{"strike":740.0,"call_charm":-357.0,"put_charm":0,"net_charm":-357.0,"call_oi":61,"put_oi":0},{"strike":760.0,"call_charm":-374.0,"put_charm":0,"net_charm":-374.0,"call_oi":66,"put_oi":0},{"strike":800.0,"call_charm":-94.0,"put_charm":0,"net_charm":-94.0,"call_oi":70,"put_oi":0}],"net_charm":38795.0,"weekend_delta_shift":116386.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4907.0,"put_delta":-9906.0,"net_delta":-4999.0,"call_oi":227,"put_oi":176,"total_oi":403,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7565.0,"put_delta":-28454.0,"net_delta":-20888.0,"call_oi":455,"put_oi":452,"total_oi":907,"total_volume":3,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1593.0,"put_delta":-8208.0,"net_delta":-6615.0,"call_oi":110,"put_oi":279,"total_oi":389,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4044.0,"put_delta":-12236.0,"net_delta":-8192.0,"call_oi":150,"put_oi":267,"total_oi":417,"total_volume":1,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":8090.0,"put_delta":-3581.0,"net_delta":4509.0,"call_oi":157,"put_oi":90,"total_oi":247,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":25,"total_oi":26,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":4,"total_oi":10,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":23,"total_oi":25,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":32,"total_oi":34,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":36,"total_oi":36,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":30,"total_oi":31,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":33,"total_oi":33,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":43,"total_oi":44,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":5,"total_oi":11,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":34,"total_oi":36,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":32,"total_oi":36,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":38,"total_oi":40,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":27,"total_oi":31,"bias":"neutral"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":15,"total_oi":18,"bias":"neutral"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":7,"total_oi":13,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":16,"total_oi":20,"bias":"neutral"},{"strike":550.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":132,"put_oi":19,"total_oi":151,"bias":"bullish"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":25,"total_oi":42,"bias":"neutral"},{"strike":570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":36,"total_oi":62,"bias":"neutral"},{"strike":580.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":24,"put_oi":41,"total_oi":65,"bias":"bullish"},{"strike":590.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":12,"put_oi":95,"total_oi":107,"bias":"bullish"},{"strike":600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":47,"total_oi":61,"bias":"neutral"},{"strike":610.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":34,"put_oi":283,"total_oi":317,"bias":"bullish"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":2,"total_oi":21,"bias":"neutral"},{"strike":630.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":5,"total_oi":25,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":15,"total_oi":150,"bias":"neutral"},{"strike":650.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":67,"total_oi":133,"bias":"neutral"},{"strike":660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":7,"total_oi":60,"bias":"neutral"},{"strike":670.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":50,"total_oi":59,"bias":"neutral"},{"strike":680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":2,"total_oi":31,"bias":"neutral"},{"strike":690.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":76,"total_oi":99,"bias":"neutral"},{"strike":700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":17,"total_oi":49,"bias":"neutral"},{"strike":710.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"neutral"},{"strike":730.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":740.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":750.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":760.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":1,"total_oi":82,"bias":"neutral"},{"strike":770.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":800.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":93,"put_oi":0,"total_oi":93,"bias":"bullish"},{"strike":810.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":820.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":840.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":850.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":860.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":940.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":960.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":980.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":1000.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":1020.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1060.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1080.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":545.6400146484375,"peak_call_strike":550.0,"peak_put_strike":null,"total_call_volume":7,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.71,0.75,0.77,0.81,0.84,0.86,0.88,0.9,0.92,1.01,1.04,1.08,1.1,1.12,1.14,1.16,1.17,1.19,1.21,1.23,1.26,1.28],"y":[14,49,77,168],"z":[[null,null,null,null,null,null,51.97,49.16,48.79,38.47,38.5,40.86,null,46.17,null,null,59.85,64.14,null,null,null,null],[null,52.64,null,49.53,null,null,null,null,null,40.07,null,null,39.57,38.94,null,38.55,38.99,null,39.87,42.14,null,50.46],[48.4,null,45.54,44.65,43.87,42.86,null,null,null,null,null,null,null,38.6,null,null,null,38.98,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,37.92,null,null,39.15,null,null,40.23,37.49]],"levels":[37.5,40.2,42.8,45.5,48.2,50.8,53.5,56.1,58.8,61.5,64.1],"min_iv":37.5,"max_iv":64.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":73.86},{"date":"2026-09-15","iv":84.95},{"date":"2026-09-16","iv":80.89},{"date":"2026-09-17","iv":63.58},{"date":"2026-09-18","iv":55.8},{"date":"2026-09-21","iv":47.2},{"date":"2026-09-22","iv":46.1},{"date":"2026-09-23","iv":46.3},{"date":"2026-09-24","iv":47.3},{"date":"2026-09-25","iv":46.9},{"date":"2026-09-28","iv":47.6},{"date":"2026-09-29","iv":48.9},{"date":"2026-09-30","iv":47.5},{"date":"2026-10-01","iv":45.9},{"date":"2026-10-02","iv":45.7}]}}