{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"CVX","summary":{"price":233.24,"total_oi":500565,"call_oi":293783,"put_oi":206782,"pc_ratio":0.704,"net_gex":156919920.38,"avg_iv":142.7,"iv_rank":100,"iv_52w_high":142.7,"iv_52w_low":32.5,"gamma_flip":217.86,"max_pain":195},"features":{"price":233.24,"total_oi":500565,"analysis_coverage":1,"avg_iv_pct":142.7,"iv_rank":100,"iv_52w_high_pct":142.7,"iv_52w_low_pct":32.5,"front_dte":7,"term_premium_pp":9.4806,"risk_reversal_front_pp":1.26,"risk_reversal_30d_pp":4.36,"butterfly_front_pp":3.74,"butterfly_30d_pp":-0.18,"put_call_oi_ratio":0.704,"put_call_oi_front_ratio":0.642,"put_call_volume_front_ratio":0.129,"option_volume":100302,"volume_oi_ratio":0.200378,"net_delta_normalized":0.294541,"dealer_delta_normalized":-0.262553,"gex_per_100k_oi":31348560.202971,"vanna_per_100k_oi":806.888216,"charm_per_100k_oi":-3996998.192043,"weekend_delta_shift_per_100k_oi":-11990994.576129,"iv_surface_range_pp":147.3,"gamma_flip_distance_pct":-6.594066,"max_pain_distance_pct":-16.395129,"peak_call_distance_pct":0.754588,"peak_put_distance_pct":-1.389127},"analyses":{"iv_history":[{"date":"2026-09-14","iv":41.4},{"date":"2026-09-15","iv":43.97},{"date":"2026-09-16","iv":43.42},{"date":"2026-09-17","iv":44.81},{"date":"2026-09-18","iv":44.7},{"date":"2026-09-21","iv":37.95},{"date":"2026-09-22","iv":36.1},{"date":"2026-09-23","iv":33.6},{"date":"2026-09-24","iv":105.3},{"date":"2026-09-25","iv":69},{"date":"2026-09-28","iv":32.5},{"date":"2026-09-29","iv":33.4},{"date":"2026-09-30","iv":40.4},{"date":"2026-10-01","iv":67.6},{"date":"2026-10-02","iv":80.8},{"date":"2026-10-05","iv":32.6},{"date":"2026-10-06","iv":37},{"date":"2026-10-07","iv":46.3},{"date":"2026-10-08","iv":107.8},{"date":"2026-10-09","iv":98},{"date":"2026-10-12","iv":34.9},{"date":"2026-10-13","iv":44.7},{"date":"2026-10-14","iv":43.6},{"date":"2026-10-15","iv":113.1},{"date":"2026-10-16","iv":130.7},{"date":"2026-10-19","iv":38.2},{"date":"2026-10-20","iv":35.1},{"date":"2026-10-21","iv":51},{"date":"2026-10-22","iv":81},{"date":"2026-10-23","iv":142.7}],"pain_by_strike":[{"strike":70,"total_value":20736717.5},{"strike":75,"total_value":19704467.5},{"strike":80,"total_value":18680577.5},{"strike":85,"total_value":17665242.5},{"strike":90,"total_value":16655212.5},{"strike":95,"total_value":15668182.5},{"strike":100,"total_value":14697067.5},{"strike":105,"total_value":13745202.5},{"strike":110,"total_value":12797937.5},{"strike":115,"total_value":11868007.5},{"strike":120,"total_value":10946102.5},{"strike":125,"total_value":10039152.5},{"strike":130,"total_value":9147252.5},{"strike":135,"total_value":8286372.5},{"strike":140,"total_value":7450917.5},{"strike":145,"total_value":6649907.5},{"strike":150,"total_value":5885502.5},{"strike":155,"total_value":5175757.5},{"strike":160,"total_value":4516047.5},{"strike":165,"total_value":3914937.5},{"strike":170,"total_value":3391452.5},{"strike":172.5,"total_value":3163685},{"strike":175,"total_value":2935925},{"strike":180,"total_value":2554180},{"strike":185,"total_value":2280475},{"strike":187.5,"total_value":2211322.5},{"strike":190,"total_value":2142187.5},{"strike":192.5,"total_value":2124402.5},{"strike":195,"total_value":2106982.5},{"strike":197.5,"total_value":2143382.5},{"strike":200,"total_value":2180117.5},{"strike":202.5,"total_value":2310102.5},{"strike":205,"total_value":2442742.5},{"strike":207.5,"total_value":2579785},{"strike":210,"total_value":2718575},{"strike":212.5,"total_value":2954930},{"strike":215,"total_value":3194807.5},{"strike":217.5,"total_value":3455377.5},{"strike":220,"total_value":3721615},{"strike":222.5,"total_value":4094105},{"strike":225,"total_value":4476860},{"strike":227.5,"total_value":4879275},{"strike":230,"total_value":5287710},{"strike":232.5,"total_value":5802532.5},{"strike":235,"total_value":6323792.5},{"strike":237.5,"total_value":6856617.5},{"strike":240,"total_value":7392962.5},{"strike":242.5,"total_value":8012927.5},{"strike":245,"total_value":8634152.5},{"strike":247.5,"total_value":9257732.5},{"strike":250,"total_value":9881340},{"strike":255,"total_value":11243135},{"strike":260,"total_value":12606310},{"strike":265,"total_value":13991035},{"strike":270,"total_value":15376160},{"strike":275,"total_value":16782350},{"strike":280,"total_value":18188550},{"strike":285,"total_value":19607410},{"strike":290,"total_value":21027230},{"strike":300,"total_value":23891060},{"strike":310,"total_value":26783860},{"strike":320,"total_value":29719500},{"strike":330,"total_value":32657040}],"volume_profile":[{"band":"strike_below_70pct","total_volume":955},{"band":"strike_70_90pct","total_volume":4278},{"band":"strike_90_110pct","total_volume":91283},{"band":"strike_above_110pct","total_volume":3786}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-2305414.82},{"band":"strike_70_90pct","net_gex":-9925347.24},{"band":"strike_90_110pct","net_gex":162513738.37},{"band":"strike_above_110pct","net_gex":6636944.07}],"pc_skew":[],"net_delta":[]}}