{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CVX","summary":{"name":"CVX","price":206.77,"total_oi":521337,"call_oi":310574,"put_oi":210763,"pc_ratio":0.679,"net_gex":100395995.44,"avg_iv":80.8,"iv_rank":66.3,"iv_52w_high":105.3,"iv_52w_low":32.5,"gamma_flip":208.27,"max_pain":192.5},"features":{"symbol":"CVX","price":206.77,"total_oi":521337,"analysis_coverage":1.0,"avg_iv_pct":80.8,"iv_rank":66.3,"iv_52w_high_pct":105.3,"iv_52w_low_pct":32.5,"front_dte":7,"front_atm_iv_pct":27.2232,"back_atm_iv_pct":29.0396,"term_premium_pp":-1.8164,"expected_move_front_pct":3.77,"straddle_front_pct":2.7,"straddle_30d_pct":6.3,"risk_reversal_front_pp":-0.92,"risk_reversal_30d_pp":0.4,"butterfly_front_pp":4.23,"butterfly_30d_pp":-1.65,"put_call_oi_ratio":0.679,"put_call_oi_front_ratio":0.66,"put_call_volume_front_ratio":0.099,"option_volume":46617,"volume_oi_ratio":0.089418,"net_delta_normalized":0.155437,"dealer_delta_normalized":-0.150036,"gex_per_100k_oi":19257408.440222,"vanna_per_100k_oi":2390.008766,"charm_per_100k_oi":-1007299.117461,"weekend_delta_shift_per_100k_oi":-3021897.352384,"iv_surface_range_pp":59.9,"gamma_flip_distance_pct":0.725444,"max_pain_distance_pct":-6.901388,"peak_call_distance_pct":6.398414,"peak_put_distance_pct":-0.856024},"analyses":{"gamma_walls":[{"strike":70.0,"call_gex":29.98,"put_gex":-1963.86,"net_gex":-1933.88,"call_oi":8,"put_oi":324},{"strike":75.0,"call_gex":0.0,"put_gex":-7090.73,"net_gex":-7090.73,"call_oi":1,"put_oi":1672},{"strike":80.0,"call_gex":4.93,"put_gex":-10931.56,"net_gex":-10926.63,"call_oi":9,"put_oi":1700},{"strike":85.0,"call_gex":0.0,"put_gex":-11954.31,"net_gex":-11954.31,"call_oi":1,"put_oi":1063},{"strike":90.0,"call_gex":1.88,"put_gex":-57357.11,"net_gex":-57355.23,"call_oi":6,"put_oi":4597},{"strike":95.0,"call_gex":665.74,"put_gex":-33438.16,"net_gex":-32772.41,"call_oi":277,"put_oi":2948},{"strike":100.0,"call_gex":15.65,"put_gex":-36045.84,"net_gex":-36030.19,"call_oi":129,"put_oi":3707},{"strike":105.0,"call_gex":0.0,"put_gex":-17482.74,"net_gex":-17482.74,"call_oi":6,"put_oi":953},{"strike":110.0,"call_gex":71.17,"put_gex":-54106.92,"net_gex":-54035.75,"call_oi":323,"put_oi":3076},{"strike":115.0,"call_gex":24.35,"put_gex":-37777.8,"net_gex":-37753.45,"call_oi":143,"put_oi":1542},{"strike":120.0,"call_gex":0.0,"put_gex":-79388.17,"net_gex":-79388.17,"call_oi":165,"put_oi":2884},{"strike":125.0,"call_gex":0.0,"put_gex":-79805.06,"net_gex":-79805.06,"call_oi":233,"put_oi":2866},{"strike":130.0,"call_gex":0.0,"put_gex":-160524.34,"net_gex":-160524.34,"call_oi":1233,"put_oi":4833},{"strike":135.0,"call_gex":0.0,"put_gex":-178308.59,"net_gex":-178308.59,"call_oi":606,"put_oi":4219},{"strike":140.0,"call_gex":0.0,"put_gex":-288136.01,"net_gex":-288136.01,"call_oi":1021,"put_oi":5842},{"strike":145.0,"call_gex":645.52,"put_gex":-376633.36,"net_gex":-375987.84,"call_oi":1326,"put_oi":6093},{"strike":150.0,"call_gex":307.91,"put_gex":-707236.69,"net_gex":-706928.78,"call_oi":1705,"put_oi":9409},{"strike":155.0,"call_gex":7498.1,"put_gex":-732903.64,"net_gex":-725405.53,"call_oi":2713,"put_oi":7522},{"strike":160.0,"call_gex":12230.93,"put_gex":-958638.02,"net_gex":-946407.09,"call_oi":4009,"put_oi":8375},{"strike":165.0,"call_gex":775.23,"put_gex":-1423949.92,"net_gex":-1423174.69,"call_oi":3880,"put_oi":9491},{"strike":170.0,"call_gex":537176.98,"put_gex":-1591618.5,"net_gex":-1054441.53,"call_oi":4975,"put_oi":8835},{"strike":175.0,"call_gex":1199737.31,"put_gex":-2179779.96,"net_gex":-980042.66,"call_oi":5524,"put_oi":9909},{"strike":180.0,"call_gex":2166751.56,"put_gex":-3916986.27,"net_gex":-1750234.71,"call_oi":8062,"put_oi":15936},{"strike":182.5,"call_gex":0.0,"put_gex":-1871.13,"net_gex":-1871.13,"call_oi":0,"put_oi":7},{"strike":185.0,"call_gex":4732638.24,"put_gex":-4866945.15,"net_gex":-134306.91,"call_oi":12937,"put_oi":14699},{"strike":187.5,"call_gex":0.0,"put_gex":-161781.97,"net_gex":-161781.97,"call_oi":2,"put_oi":564},{"strike":190.0,"call_gex":3970526.92,"put_gex":-7977723.02,"net_gex":-4007196.1,"call_oi":9172,"put_oi":19077},{"strike":192.5,"call_gex":644.37,"put_gex":-588980.08,"net_gex":-588335.71,"call_oi":16,"put_oi":1039},{"strike":195.0,"call_gex":5596305.47,"put_gex":-8853584.08,"net_gex":-3257278.6,"call_oi":10413,"put_oi":15806},{"strike":197.5,"call_gex":25756.46,"put_gex":-1032850.59,"net_gex":-1007094.14,"call_oi":52,"put_oi":1088},{"strike":200.0,"call_gex":13215023.46,"put_gex":-13517181.12,"net_gex":-302157.66,"call_oi":22812,"put_oi":18765},{"strike":202.5,"call_gex":2480422.88,"put_gex":-8402895.34,"net_gex":-5922472.47,"call_oi":1223,"put_oi":3798},{"strike":205.0,"call_gex":9215083.23,"put_gex":-4469735.22,"net_gex":4745348.01,"call_oi":2968,"put_oi":2213},{"strike":207.5,"call_gex":12310065.47,"put_gex":-4401706.5,"net_gex":7908358.97,"call_oi":1413,"put_oi":1561},{"strike":210.0,"call_gex":46199277.11,"put_gex":-7997435.1,"net_gex":38201842.0,"call_oi":46643,"put_oi":9121},{"strike":212.5,"call_gex":2115706.94,"put_gex":-14143.45,"net_gex":2101563.49,"call_oi":2346,"put_oi":42},{"strike":215.0,"call_gex":6559095.57,"put_gex":-301607.4,"net_gex":6257488.17,"call_oi":9861,"put_oi":275},{"strike":217.5,"call_gex":1155930.31,"put_gex":-2852.02,"net_gex":1153078.3,"call_oi":3281,"put_oi":4},{"strike":220.0,"call_gex":32567087.3,"put_gex":-1760503.09,"net_gex":30806584.2,"call_oi":50683,"put_oi":3955},{"strike":222.5,"call_gex":398630.16,"put_gex":0.0,"net_gex":398630.16,"call_oi":707,"put_oi":0},{"strike":225.0,"call_gex":1501540.36,"put_gex":-8062.25,"net_gex":1493478.11,"call_oi":3055,"put_oi":14},{"strike":227.5,"call_gex":29296.05,"put_gex":0.0,"net_gex":29296.05,"call_oi":214,"put_oi":0},{"strike":230.0,"call_gex":17656708.75,"put_gex":-133385.59,"net_gex":17523323.16,"call_oi":38172,"put_oi":372},{"strike":232.5,"call_gex":15655.79,"put_gex":0.0,"net_gex":15655.79,"call_oi":101,"put_oi":0},{"strike":235.0,"call_gex":191454.68,"put_gex":-402.76,"net_gex":191051.92,"call_oi":989,"put_oi":1},{"strike":237.5,"call_gex":707.97,"put_gex":0.0,"net_gex":707.97,"call_oi":2,"put_oi":0},{"strike":240.0,"call_gex":6405847.87,"put_gex":-68542.14,"net_gex":6337305.73,"call_oi":20473,"put_oi":250},{"strike":245.0,"call_gex":36190.52,"put_gex":0.0,"net_gex":36190.52,"call_oi":132,"put_oi":0},{"strike":250.0,"call_gex":5176895.94,"put_gex":-27049.89,"net_gex":5149846.06,"call_oi":21172,"put_oi":134},{"strike":255.0,"call_gex":644.31,"put_gex":0.0,"net_gex":644.31,"call_oi":4,"put_oi":0},{"strike":260.0,"call_gex":662696.02,"put_gex":-13614.31,"net_gex":649081.7,"call_oi":3160,"put_oi":68},{"strike":265.0,"call_gex":1842.2,"put_gex":0.0,"net_gex":1842.2,"call_oi":11,"put_oi":0},{"strike":270.0,"call_gex":530047.62,"put_gex":-13269.57,"net_gex":516778.04,"call_oi":2611,"put_oi":82},{"strike":275.0,"call_gex":3793.21,"put_gex":0.0,"net_gex":3793.21,"call_oi":25,"put_oi":0},{"strike":280.0,"call_gex":238165.31,"put_gex":-2068.16,"net_gex":236097.14,"call_oi":1542,"put_oi":11},{"strike":285.0,"call_gex":20361.11,"put_gex":0.0,"net_gex":20361.11,"call_oi":207,"put_oi":0},{"strike":290.0,"call_gex":176939.1,"put_gex":-449.82,"net_gex":176489.28,"call_oi":1277,"put_oi":3},{"strike":300.0,"call_gex":315486.81,"put_gex":-741.74,"net_gex":314745.08,"call_oi":2523,"put_oi":5},{"strike":310.0,"call_gex":526822.08,"put_gex":-1792.31,"net_gex":525029.77,"call_oi":4020,"put_oi":13}],"pain_by_strike":[{"strike":70.0,"call_value":0,"put_value":20826472.5,"total_value":20826472.5},{"strike":75.0,"call_value":40.0,"put_value":19774277.5,"total_value":19774317.5},{"strike":80.0,"call_value":85.0,"put_value":18730442.5,"total_value":18730527.5},{"strike":85.0,"call_value":175.0,"put_value":17695107.5,"total_value":17695282.5},{"strike":90.0,"call_value":270.0,"put_value":16665087.5,"total_value":16665357.5},{"strike":95.0,"call_value":395.0,"put_value":15658052.5,"total_value":15658447.5},{"strike":100.0,"call_value":1905.0,"put_value":14665757.5,"total_value":14667662.5},{"strike":105.0,"call_value":4060.0,"put_value":13691997.5,"total_value":13696057.5},{"strike":110.0,"call_value":6245.0,"put_value":12723002.5,"total_value":12729247.5},{"strike":115.0,"call_value":10045.0,"put_value":11769387.5,"total_value":11779432.5},{"strike":120.0,"call_value":14560.0,"put_value":10823482.5,"total_value":10838042.5},{"strike":125.0,"call_value":19900.0,"put_value":9891997.5,"total_value":9911897.5},{"strike":130.0,"call_value":26405.0,"put_value":8974842.5,"total_value":9001247.5},{"strike":135.0,"call_value":39075.0,"put_value":8081852.5,"total_value":8120927.5},{"strike":140.0,"call_value":54775.0,"put_value":7209957.5,"total_value":7264732.5},{"strike":145.0,"call_value":75580.0,"put_value":6367272.5,"total_value":6442852.5},{"strike":150.0,"call_value":103015.0,"put_value":5555052.5,"total_value":5658067.5},{"strike":155.0,"call_value":138975.0,"put_value":4789877.5,"total_value":4928852.5},{"strike":160.0,"call_value":188500.0,"put_value":4062312.5,"total_value":4250812.5},{"strike":165.0,"call_value":258070.0,"put_value":3376622.5,"total_value":3634692.5},{"strike":170.0,"call_value":347040.0,"put_value":2738387.5,"total_value":3085427.5},{"strike":175.0,"call_value":460885.0,"put_value":2144327.5,"total_value":2605212.5},{"strike":180.0,"call_value":602350.0,"put_value":1599812.5,"total_value":2202162.5},{"strike":182.5,"call_value":693237.5,"put_value":1367395.0,"total_value":2060632.5},{"strike":185.0,"call_value":784125.0,"put_value":1134995.0,"total_value":1919120.0},{"strike":187.5,"call_value":907355.0,"put_value":939342.5,"total_value":1846697.5},{"strike":190.0,"call_value":1030590.0,"put_value":745100.0,"total_value":1775690.0},{"strike":192.5,"call_value":1176755.0,"put_value":598550.0,"total_value":1775305.0},{"strike":195.0,"call_value":1322960.0,"put_value":454597.5,"total_value":1777557.5},{"strike":197.5,"call_value":1495197.5,"put_value":350160.0,"total_value":1845357.5},{"strike":200.0,"call_value":1667565.0,"put_value":248442.5,"total_value":1916007.5},{"strike":202.5,"call_value":1896962.5,"put_value":193637.5,"total_value":2090600.0},{"strike":205.0,"call_value":2129417.5,"put_value":148327.5,"total_value":2277745.0},{"strike":207.5,"call_value":2369292.5,"put_value":108550.0,"total_value":2477842.5},{"strike":210.0,"call_value":2612700.0,"put_value":72675.0,"total_value":2685375.0},{"strike":212.5,"call_value":2972715.0,"put_value":59602.5,"total_value":3032317.5},{"strike":215.0,"call_value":3338595.0,"put_value":46635.0,"total_value":3385230.0},{"strike":217.5,"call_value":3729127.5,"put_value":34355.0,"total_value":3763482.5},{"strike":220.0,"call_value":4127862.5,"put_value":22085.0,"total_value":4149947.5},{"strike":222.5,"call_value":4653305.0,"put_value":19702.5,"total_value":4673007.5},{"strike":225.0,"call_value":5180515.0,"put_value":17320.0,"total_value":5197835.0},{"strike":227.5,"call_value":5715362.5,"put_value":14972.5,"total_value":5730335.0},{"strike":230.0,"call_value":6250745.0,"put_value":12625.0,"total_value":6263370.0},{"strike":232.5,"call_value":6881557.5,"put_value":11207.5,"total_value":6892765.0},{"strike":235.0,"call_value":7512622.5,"put_value":9790.0,"total_value":7522412.5},{"strike":237.5,"call_value":8146160.0,"put_value":8375.0,"total_value":8154535.0},{"strike":240.0,"call_value":8779702.5,"put_value":6960.0,"total_value":8786662.5},{"strike":245.0,"call_value":10149152.5,"put_value":5380.0,"total_value":10154532.5},{"strike":250.0,"call_value":11519262.5,"put_value":3800.0,"total_value":11523062.5},{"strike":255.0,"call_value":12995232.5,"put_value":2890.0,"total_value":12998122.5},{"strike":260.0,"call_value":14471222.5,"put_value":1980.0,"total_value":14473202.5},{"strike":265.0,"call_value":15963012.5,"put_value":1410.0,"total_value":15964422.5},{"strike":270.0,"call_value":17454857.5,"put_value":840.0,"total_value":17455697.5},{"strike":275.0,"call_value":18959757.5,"put_value":680.0,"total_value":18960437.5},{"strike":280.0,"call_value":20464782.5,"put_value":520.0,"total_value":20465302.5},{"strike":285.0,"call_value":21977517.5,"put_value":415.0,"total_value":21977932.5},{"strike":290.0,"call_value":23491287.5,"put_value":310.0,"total_value":23491597.5},{"strike":300.0,"call_value":26531597.5,"put_value":130.0,"total_value":26531727.5},{"strike":310.0,"call_value":29597137.5,"put_value":0,"total_value":29597137.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":99.9,"strike":167.22},{"moneyness":0.85,"dte":14,"iv":71.9,"strike":157.78},{"moneyness":0.85,"dte":21,"iv":67.0,"strike":158.33},{"moneyness":0.85,"dte":30,"iv":48.2,"strike":164.44},{"moneyness":0.85,"dte":45,"iv":50.9,"strike":146.6},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":50.1,"strike":127.14},{"moneyness":0.9,"dte":7,"iv":41.5,"strike":186.67},{"moneyness":0.9,"dte":14,"iv":34.9,"strike":186.67},{"moneyness":0.9,"dte":21,"iv":30.3,"strike":187.5},{"moneyness":0.9,"dte":30,"iv":32.5,"strike":187.86},{"moneyness":0.9,"dte":45,"iv":29.3,"strike":188.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":26.8,"strike":187.5},{"moneyness":0.95,"dte":7,"iv":30.0,"strike":196.79},{"moneyness":0.95,"dte":14,"iv":28.9,"strike":196.25},{"moneyness":0.95,"dte":21,"iv":27.2,"strike":197.5},{"moneyness":0.95,"dte":30,"iv":29.4,"strike":197.86},{"moneyness":0.95,"dte":45,"iv":29.4,"strike":198.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":27.0,"strike":197.5},{"moneyness":1.0,"dte":7,"iv":26.5,"strike":206.25},{"moneyness":1.0,"dte":14,"iv":25.9,"strike":206.25},{"moneyness":1.0,"dte":21,"iv":26.0,"strike":207.5},{"moneyness":1.0,"dte":30,"iv":28.3,"strike":207.5},{"moneyness":1.0,"dte":45,"iv":28.4,"strike":209.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":27.3,"strike":210.0},{"moneyness":1.05,"dte":7,"iv":26.7,"strike":216.25},{"moneyness":1.05,"dte":14,"iv":25.1,"strike":216.25},{"moneyness":1.05,"dte":21,"iv":25.9,"strike":217.5},{"moneyness":1.05,"dte":30,"iv":27.9,"strike":217.86},{"moneyness":1.05,"dte":45,"iv":28.6,"strike":218.75},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":28.1,"strike":220.0},{"moneyness":1.1,"dte":7,"iv":36.0,"strike":227.92},{"moneyness":1.1,"dte":14,"iv":31.2,"strike":227.08},{"moneyness":1.1,"dte":21,"iv":28.4,"strike":226.67},{"moneyness":1.1,"dte":30,"iv":27.7,"strike":227.86},{"moneyness":1.1,"dte":45,"iv":30.5,"strike":228.75},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":29.0,"strike":230.0},{"moneyness":1.15,"dte":7,"iv":96.4,"strike":258.33},{"moneyness":1.15,"dte":14,"iv":55.9,"strike":262.14},{"moneyness":1.15,"dte":21,"iv":49.2,"strike":251.43},{"moneyness":1.15,"dte":30,"iv":38.9,"strike":250.5},{"moneyness":1.15,"dte":45,"iv":38.6,"strike":262.73},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":33.4,"strike":269.58}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":18,"total_oi":24581},{"expiration":"10/09/2026","dte":7,"iv":0.0248,"contract_count":28,"total_oi":10339},{"expiration":"10/16/2026","dte":14,"iv":0.0101,"contract_count":30,"total_oi":52516},{"expiration":"10/23/2026","dte":21,"iv":0.0097,"contract_count":16,"total_oi":3455},{"expiration":"10/30/2026","dte":28,"iv":0.0248,"contract_count":16,"total_oi":4601},{"expiration":"11/06/2026","dte":35,"iv":0.0255,"contract_count":13,"total_oi":456},{"expiration":"11/13/2026","dte":42,"iv":0.0208,"contract_count":8,"total_oi":678},{"expiration":"11/20/2026","dte":49,"iv":0.0281,"contract_count":10,"total_oi":24532},{"expiration":"12/18/2026","dte":77,"iv":0.0126,"contract_count":10,"total_oi":24697},{"expiration":"01/15/2027","dte":105,"iv":0.0082,"contract_count":10,"total_oi":42280},{"expiration":"03/19/2027","dte":168,"iv":0.009,"contract_count":10,"total_oi":11263},{"expiration":"06/17/2027","dte":258,"iv":0.0081,"contract_count":10,"total_oi":12043},{"expiration":"09/17/2027","dte":350,"iv":0.007,"contract_count":10,"total_oi":1051},{"expiration":"01/21/2028","dte":476,"iv":0.0062,"contract_count":10,"total_oi":9917},{"expiration":"12/15/2028","dte":805,"iv":0.0004,"contract_count":10,"total_oi":3922},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":10,"total_oi":234}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.77,"expected_move_2std":7.54,"contract_count":16},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.13,"expected_move_2std":10.26,"contract_count":16},{"expiration":"10/23/2026","dte":21,"expected_move_1std":6.25,"expected_move_2std":12.5,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":7.88,"expected_move_2std":15.76,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":8.98,"expected_move_2std":17.95,"contract_count":7},{"expiration":"11/13/2026","dte":42,"expected_move_1std":9.52,"expected_move_2std":19.04,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.64,"expected_move_2std":21.28,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.61,"expected_move_2std":25.22,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.46,"expected_move_2std":28.93,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":18.37,"expected_move_2std":36.74,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":22.44,"expected_move_2std":44.87,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":26.72,"expected_move_2std":53.44,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":30.69,"expected_move_2std":61.39,"contract_count":4},{"expiration":"12/15/2028","dte":805,"expected_move_1std":39.02,"expected_move_2std":78.03,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":39.73,"expected_move_2std":79.46,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":28617,"put_oi":12792,"total_oi":41409,"pc_ratio":0.447,"pc_ratio_volume":0.268,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":7568,"put_oi":4998,"total_oi":12566,"pc_ratio":0.66,"pc_ratio_volume":0.099,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":40564,"put_oi":25890,"total_oi":66454,"pc_ratio":0.638,"pc_ratio_volume":0.55,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":4138,"put_oi":1804,"total_oi":5942,"pc_ratio":0.436,"pc_ratio_volume":1.056,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":4514,"put_oi":1461,"total_oi":5975,"pc_ratio":0.324,"pc_ratio_volume":0.599,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":382,"put_oi":199,"total_oi":581,"pc_ratio":0.521,"pc_ratio_volume":0.044,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":682,"put_oi":6,"total_oi":688,"pc_ratio":0.009,"pc_ratio_volume":0.223,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":49427,"put_oi":9512,"total_oi":58939,"pc_ratio":0.192,"pc_ratio_volume":1.687,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":47043,"put_oi":42121,"total_oi":89164,"pc_ratio":0.895,"pc_ratio_volume":1.183,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":65439,"put_oi":63403,"total_oi":128842,"pc_ratio":0.969,"pc_ratio_volume":1.547,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":13358,"put_oi":15409,"total_oi":28767,"pc_ratio":1.154,"pc_ratio_volume":1.605,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":18972,"put_oi":12802,"total_oi":31774,"pc_ratio":0.675,"pc_ratio_volume":0.548,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":1314,"put_oi":1813,"total_oi":3127,"pc_ratio":1.38,"pc_ratio_volume":5.545,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":18608,"put_oi":12215,"total_oi":30823,"pc_ratio":0.656,"pc_ratio_volume":12.429,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":9740,"put_oi":6121,"total_oi":15861,"pc_ratio":0.628,"pc_ratio_volume":1.76,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":208,"put_oi":217,"total_oi":425,"pc_ratio":1.043,"pc_ratio_volume":0.038,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":70.0,"call_delta_oi":698.0,"put_delta_oi":-163.0,"dealer_delta":-535.0,"call_oi":7,"put_oi":324},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-463.0,"dealer_delta":463.0,"call_oi":0,"put_oi":1672},{"strike":80.0,"call_delta_oi":100.0,"put_delta_oi":-812.0,"dealer_delta":712.0,"call_oi":1,"put_oi":1700},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-1061.0,"dealer_delta":1061.0,"call_oi":0,"put_oi":1063},{"strike":90.0,"call_delta_oi":100.0,"put_delta_oi":-3951.0,"dealer_delta":3851.0,"call_oi":1,"put_oi":4597},{"strike":95.0,"call_delta_oi":5058.0,"put_delta_oi":-2052.0,"dealer_delta":-3007.0,"call_oi":51,"put_oi":2948},{"strike":100.0,"call_delta_oi":99.0,"put_delta_oi":-2084.0,"dealer_delta":1985.0,"call_oi":1,"put_oi":3707},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-1234.0,"dealer_delta":1234.0,"call_oi":0,"put_oi":953},{"strike":110.0,"call_delta_oi":296.0,"put_delta_oi":-3968.0,"dealer_delta":3672.0,"call_oi":3,"put_oi":3076},{"strike":115.0,"call_delta_oi":99.0,"put_delta_oi":-2770.0,"dealer_delta":2671.0,"call_oi":1,"put_oi":1542},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-4994.0,"dealer_delta":4994.0,"call_oi":0,"put_oi":2884},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-4799.0,"dealer_delta":4799.0,"call_oi":0,"put_oi":2866},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-10230.0,"dealer_delta":10230.0,"call_oi":0,"put_oi":4833},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-10790.0,"dealer_delta":10790.0,"call_oi":0,"put_oi":4219},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-15815.0,"dealer_delta":15815.0,"call_oi":0,"put_oi":5842},{"strike":145.0,"call_delta_oi":1176.0,"put_delta_oi":-20154.0,"dealer_delta":18978.0,"call_oi":12,"put_oi":6093},{"strike":150.0,"call_delta_oi":590.0,"put_delta_oi":-42522.0,"dealer_delta":41931.0,"call_oi":6,"put_oi":9409},{"strike":155.0,"call_delta_oi":53371.0,"put_delta_oi":-43083.0,"dealer_delta":-10288.0,"call_oi":535,"put_oi":7522},{"strike":160.0,"call_delta_oi":25327.0,"put_delta_oi":-50953.0,"dealer_delta":25625.0,"call_oi":256,"put_oi":8375},{"strike":165.0,"call_delta_oi":1280.0,"put_delta_oi":-77353.0,"dealer_delta":76073.0,"call_oi":13,"put_oi":9491},{"strike":170.0,"call_delta_oi":366209.0,"put_delta_oi":-83487.0,"dealer_delta":-282723.0,"call_oi":3857,"put_oi":8835},{"strike":175.0,"call_delta_oi":504873.0,"put_delta_oi":-121438.0,"dealer_delta":-383435.0,"call_oi":5524,"put_oi":9909},{"strike":180.0,"call_delta_oi":714294.0,"put_delta_oi":-212612.0,"dealer_delta":-501682.0,"call_oi":8061,"put_oi":15936},{"strike":182.5,"call_delta_oi":0,"put_delta_oi":-41.0,"dealer_delta":41.0,"call_oi":0,"put_oi":7},{"strike":185.0,"call_delta_oi":1109566.0,"put_delta_oi":-263917.0,"dealer_delta":-845649.0,"call_oi":12937,"put_oi":14699},{"strike":187.5,"call_delta_oi":0,"put_delta_oi":-1986.0,"dealer_delta":1986.0,"call_oi":0,"put_oi":564},{"strike":190.0,"call_delta_oi":734403.0,"put_delta_oi":-298641.0,"dealer_delta":-435762.0,"call_oi":9128,"put_oi":19077},{"strike":192.5,"call_delta_oi":88.0,"put_delta_oi":-8096.0,"dealer_delta":8008.0,"call_oi":1,"put_oi":1039},{"strike":195.0,"call_delta_oi":777329.0,"put_delta_oi":-312266.0,"dealer_delta":-465063.0,"call_oi":10413,"put_oi":15806},{"strike":197.5,"call_delta_oi":2143.0,"put_delta_oi":-12089.0,"dealer_delta":9946.0,"call_oi":25,"put_oi":1088},{"strike":200.0,"call_delta_oi":1548338.0,"put_delta_oi":-551406.0,"dealer_delta":-996932.0,"call_oi":22812,"put_oi":18765},{"strike":202.5,"call_delta_oi":97964.0,"put_delta_oi":-53395.0,"dealer_delta":-44568.0,"call_oi":1223,"put_oi":3798},{"strike":205.0,"call_delta_oi":196499.0,"put_delta_oi":-47298.0,"dealer_delta":-149201.0,"call_oi":2968,"put_oi":2213},{"strike":207.5,"call_delta_oi":41846.0,"put_delta_oi":-128787.0,"dealer_delta":86941.0,"call_oi":1413,"put_oi":1561},{"strike":210.0,"call_delta_oi":2004560.0,"put_delta_oi":-503235.0,"dealer_delta":-1501325.0,"call_oi":46643,"put_oi":9121},{"strike":212.5,"call_delta_oi":30269.0,"put_delta_oi":-4035.0,"dealer_delta":-26234.0,"call_oi":2346,"put_oi":42},{"strike":215.0,"call_delta_oi":120416.0,"put_delta_oi":-23840.0,"dealer_delta":-96576.0,"call_oi":9861,"put_oi":275},{"strike":217.5,"call_delta_oi":10222.0,"put_delta_oi":-371.0,"dealer_delta":-9851.0,"call_oi":3281,"put_oi":4},{"strike":220.0,"call_delta_oi":1223645.0,"put_delta_oi":-232616.0,"dealer_delta":-991028.0,"call_oi":50683,"put_oi":3955},{"strike":222.5,"call_delta_oi":5076.0,"put_delta_oi":0,"dealer_delta":-5076.0,"call_oi":707,"put_oi":0},{"strike":225.0,"call_delta_oi":26745.0,"put_delta_oi":-1251.0,"dealer_delta":-25493.0,"call_oi":3055,"put_oi":14},{"strike":227.5,"call_delta_oi":291.0,"put_delta_oi":0,"dealer_delta":-291.0,"call_oi":214,"put_oi":0},{"strike":230.0,"call_delta_oi":733021.0,"put_delta_oi":-22791.0,"dealer_delta":-710230.0,"call_oi":38172,"put_oi":372},{"strike":232.5,"call_delta_oi":217.0,"put_delta_oi":0,"dealer_delta":-217.0,"call_oi":101,"put_oi":0},{"strike":235.0,"call_delta_oi":4131.0,"put_delta_oi":-89.0,"dealer_delta":-4042.0,"call_oi":989,"put_oi":1},{"strike":237.5,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":2,"put_oi":0},{"strike":240.0,"call_delta_oi":269228.0,"put_delta_oi":-15360.0,"dealer_delta":-253868.0,"call_oi":20473,"put_oi":250},{"strike":245.0,"call_delta_oi":1165.0,"put_delta_oi":0,"dealer_delta":-1165.0,"call_oi":132,"put_oi":0},{"strike":250.0,"call_delta_oi":229240.0,"put_delta_oi":-7463.0,"dealer_delta":-221776.0,"call_oi":21172,"put_oi":134},{"strike":255.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":4,"put_oi":0},{"strike":260.0,"call_delta_oi":44785.0,"put_delta_oi":-4171.0,"dealer_delta":-40614.0,"call_oi":3160,"put_oi":68},{"strike":265.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":11,"put_oi":0},{"strike":270.0,"call_delta_oi":43530.0,"put_delta_oi":-4527.0,"dealer_delta":-39003.0,"call_oi":2611,"put_oi":82},{"strike":275.0,"call_delta_oi":172.0,"put_delta_oi":0,"dealer_delta":-172.0,"call_oi":25,"put_oi":0},{"strike":280.0,"call_delta_oi":20881.0,"put_delta_oi":-763.0,"dealer_delta":-20119.0,"call_oi":1542,"put_oi":11},{"strike":285.0,"call_delta_oi":798.0,"put_delta_oi":0,"dealer_delta":-798.0,"call_oi":207,"put_oi":0},{"strike":290.0,"call_delta_oi":13768.0,"put_delta_oi":-176.0,"dealer_delta":-13593.0,"call_oi":1277,"put_oi":3},{"strike":300.0,"call_delta_oi":24463.0,"put_delta_oi":-332.0,"dealer_delta":-24131.0,"call_oi":2523,"put_oi":5},{"strike":310.0,"call_delta_oi":50007.0,"put_delta_oi":-817.0,"dealer_delta":-49189.0,"call_oi":4020,"put_oi":13}],"net_dealer_delta":-7821941.0,"total_call_delta":11038486.0,"total_put_delta":-3216545.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":206.77000427246094,"strikes":[{"strike":70.0,"moneyness":0.3385,"type":"put","iv":0.7863,"delta":-0.0024,"oi":199},{"strike":75.0,"moneyness":0.3627,"type":"put","iv":0.7332,"delta":-0.0024,"oi":820},{"strike":80.0,"moneyness":0.3869,"type":"put","iv":0.7051,"delta":-0.003,"oi":434},{"strike":85.0,"moneyness":0.4111,"type":"put","iv":0.6676,"delta":-0.0034,"oi":619},{"strike":90.0,"moneyness":0.4353,"type":"put","iv":0.7038,"delta":-0.0075,"oi":2275},{"strike":95.0,"moneyness":0.4594,"type":"put","iv":0.6418,"delta":-0.0066,"oi":2542},{"strike":100.0,"moneyness":0.4836,"type":"put","iv":0.5465,"delta":-0.0037,"oi":1788},{"strike":105.0,"moneyness":0.5078,"type":"put","iv":0.5237,"delta":-0.0046,"oi":314},{"strike":110.0,"moneyness":0.532,"type":"put","iv":0.4972,"delta":-0.0053,"oi":1161},{"strike":115.0,"moneyness":0.5562,"type":"put","iv":0.4627,"delta":-0.0054,"oi":454},{"strike":120.0,"moneyness":0.5804,"type":"put","iv":0.4811,"delta":-0.0109,"oi":1612},{"strike":125.0,"moneyness":0.6045,"type":"put","iv":0.4237,"delta":-0.0084,"oi":1422},{"strike":130.0,"moneyness":0.6287,"type":"put","iv":0.3887,"delta":-0.0082,"oi":1601},{"strike":135.0,"moneyness":0.6529,"type":"put","iv":0.3903,"delta":-0.0136,"oi":2511},{"strike":140.0,"moneyness":0.6771,"type":"put","iv":0.3751,"delta":-0.0175,"oi":2562},{"strike":145.0,"moneyness":0.7013,"type":"put","iv":0.3473,"delta":-0.0191,"oi":3428},{"strike":150.0,"moneyness":0.7254,"type":"put","iv":0.335,"delta":-0.0255,"oi":5119},{"strike":155.0,"moneyness":0.7496,"type":"put","iv":0.3294,"delta":-0.0363,"oi":2809},{"strike":160.0,"moneyness":0.7738,"type":"put","iv":0.3223,"delta":-0.0498,"oi":1944},{"strike":165.0,"moneyness":0.798,"type":"put","iv":0.3175,"delta":-0.0684,"oi":2616},{"strike":170.0,"moneyness":0.8222,"type":"call","iv":0.2166,"delta":0.9683,"oi":2200},{"strike":170.0,"moneyness":0.8222,"type":"put","iv":0.3035,"delta":-0.0862,"oi":2307},{"strike":175.0,"moneyness":0.8464,"type":"call","iv":0.2206,"delta":0.9427,"oi":1524},{"strike":175.0,"moneyness":0.8464,"type":"put","iv":0.3019,"delta":-0.1169,"oi":2401},{"strike":180.0,"moneyness":0.8705,"type":"call","iv":0.2257,"delta":0.9052,"oi":2986},{"strike":180.0,"moneyness":0.8705,"type":"put","iv":0.2965,"delta":-0.1511,"oi":4333},{"strike":185.0,"moneyness":0.8947,"type":"call","iv":0.2304,"delta":0.8565,"oi":8062},{"strike":185.0,"moneyness":0.8947,"type":"put","iv":0.2915,"delta":-0.192,"oi":7614},{"strike":190.0,"moneyness":0.9189,"type":"call","iv":0.2467,"delta":0.7882,"oi":4203},{"strike":190.0,"moneyness":0.9189,"type":"put","iv":0.2898,"delta":-0.2412,"oi":2240},{"strike":195.0,"moneyness":0.9431,"type":"call","iv":0.2428,"delta":0.7292,"oi":4033},{"strike":195.0,"moneyness":0.9431,"type":"put","iv":0.2868,"delta":-0.2951,"oi":3152},{"strike":200.0,"moneyness":0.9673,"type":"call","iv":0.251,"delta":0.6576,"oi":6718},{"strike":200.0,"moneyness":0.9673,"type":"put","iv":0.2866,"delta":-0.3545,"oi":2688},{"strike":210.0,"moneyness":1.0156,"type":"call","iv":0.2529,"delta":0.5169,"oi":12234},{"strike":210.0,"moneyness":1.0156,"type":"put","iv":0.2881,"delta":-0.4781,"oi":1285},{"strike":220.0,"moneyness":1.064,"type":"call","iv":0.2555,"delta":0.3829,"oi":4808},{"strike":220.0,"moneyness":1.064,"type":"put","iv":0.3012,"delta":-0.591,"oi":919},{"strike":230.0,"moneyness":1.1123,"type":"call","iv":0.2568,"delta":0.2677,"oi":5677},{"strike":230.0,"moneyness":1.1123,"type":"put","iv":0.3171,"delta":-0.6819,"oi":138},{"strike":240.0,"moneyness":1.1607,"type":"call","iv":0.258,"delta":0.1774,"oi":1392},{"strike":250.0,"moneyness":1.2091,"type":"call","iv":0.2595,"delta":0.1124,"oi":2224},{"strike":260.0,"moneyness":1.2574,"type":"call","iv":0.2694,"delta":0.0754,"oi":705},{"strike":270.0,"moneyness":1.3058,"type":"call","iv":0.2725,"delta":0.0466,"oi":309},{"strike":280.0,"moneyness":1.3542,"type":"call","iv":0.2828,"delta":0.032,"oi":300},{"strike":290.0,"moneyness":1.4025,"type":"call","iv":0.2994,"delta":0.0249,"oi":234},{"strike":300.0,"moneyness":1.4509,"type":"call","iv":0.3061,"delta":0.0169,"oi":593},{"strike":310.0,"moneyness":1.4993,"type":"call","iv":0.3418,"delta":0.0196,"oi":531}]},{"expiration":"01/21/2028","underlying_price":206.77000427246094,"strikes":[{"strike":75.0,"moneyness":0.3627,"type":"put","iv":0.431,"delta":-0.0077,"oi":169},{"strike":80.0,"moneyness":0.3869,"type":"put","iv":0.4112,"delta":-0.0087,"oi":241},{"strike":100.0,"moneyness":0.4836,"type":"put","iv":0.3681,"delta":-0.0192,"oi":384},{"strike":105.0,"moneyness":0.5078,"type":"put","iv":0.3686,"delta":-0.0254,"oi":294},{"strike":110.0,"moneyness":0.532,"type":"put","iv":0.3577,"delta":-0.0296,"oi":750},{"strike":115.0,"moneyness":0.5562,"type":"put","iv":0.3516,"delta":-0.0358,"oi":353},{"strike":120.0,"moneyness":0.5804,"type":"put","iv":0.3472,"delta":-0.0435,"oi":419},{"strike":125.0,"moneyness":0.6045,"type":"put","iv":0.3407,"delta":-0.0514,"oi":441},{"strike":130.0,"moneyness":0.6287,"type":"put","iv":0.3328,"delta":-0.0596,"oi":767},{"strike":135.0,"moneyness":0.6529,"type":"put","iv":0.33,"delta":-0.0711,"oi":323},{"strike":140.0,"moneyness":0.6771,"type":"put","iv":0.3244,"delta":-0.0825,"oi":319},{"strike":145.0,"moneyness":0.7013,"type":"put","iv":0.3223,"delta":-0.0969,"oi":302},{"strike":150.0,"moneyness":0.7254,"type":"put","iv":0.3198,"delta":-0.1124,"oi":420},{"strike":155.0,"moneyness":0.7496,"type":"put","iv":0.3198,"delta":-0.1305,"oi":1415},{"strike":160.0,"moneyness":0.7738,"type":"put","iv":0.3144,"delta":-0.1472,"oi":594},{"strike":165.0,"moneyness":0.798,"type":"put","iv":0.3165,"delta":-0.1688,"oi":341},{"strike":170.0,"moneyness":0.8222,"type":"put","iv":0.3119,"delta":-0.1884,"oi":167},{"strike":170.0,"moneyness":0.8222,"type":"call","iv":0.1696,"delta":0.9185,"oi":754},{"strike":175.0,"moneyness":0.8464,"type":"put","iv":0.3111,"delta":-0.2109,"oi":520},{"strike":175.0,"moneyness":0.8464,"type":"call","iv":0.1898,"delta":0.8717,"oi":830},{"strike":180.0,"moneyness":0.8705,"type":"put","iv":0.3129,"delta":-0.2352,"oi":473},{"strike":180.0,"moneyness":0.8705,"type":"call","iv":0.1992,"delta":0.8332,"oi":1429},{"strike":185.0,"moneyness":0.8947,"type":"put","iv":0.3121,"delta":-0.2592,"oi":487},{"strike":185.0,"moneyness":0.8947,"type":"call","iv":0.2087,"delta":0.7935,"oi":495},{"strike":190.0,"moneyness":0.9189,"type":"put","iv":0.3144,"delta":-0.2846,"oi":936},{"strike":190.0,"moneyness":0.9189,"type":"call","iv":0.215,"delta":0.7559,"oi":634},{"strike":195.0,"moneyness":0.9431,"type":"put","iv":0.31,"delta":-0.3089,"oi":495},{"strike":195.0,"moneyness":0.9431,"type":"call","iv":0.2145,"delta":0.7217,"oi":782},{"strike":200.0,"moneyness":0.9673,"type":"put","iv":0.3128,"delta":-0.3348,"oi":313},{"strike":200.0,"moneyness":0.9673,"type":"call","iv":0.2179,"delta":0.6846,"oi":3551},{"strike":210.0,"moneyness":1.0156,"type":"put","iv":0.3161,"delta":-0.3856,"oi":663},{"strike":210.0,"moneyness":1.0156,"type":"call","iv":0.2282,"delta":0.6114,"oi":1322},{"strike":220.0,"moneyness":1.064,"type":"put","iv":0.3222,"delta":-0.4343,"oi":221},{"strike":220.0,"moneyness":1.064,"type":"call","iv":0.2274,"delta":0.5414,"oi":1000},{"strike":230.0,"moneyness":1.1123,"type":"call","iv":0.2368,"delta":0.4783,"oi":708},{"strike":240.0,"moneyness":1.1607,"type":"call","iv":0.2321,"delta":0.4124,"oi":651},{"strike":250.0,"moneyness":1.2091,"type":"call","iv":0.2408,"delta":0.3622,"oi":506},{"strike":260.0,"moneyness":1.2574,"type":"call","iv":0.2446,"delta":0.3145,"oi":501},{"strike":270.0,"moneyness":1.3058,"type":"call","iv":0.2446,"delta":0.2681,"oi":751},{"strike":280.0,"moneyness":1.3542,"type":"call","iv":0.2511,"delta":0.2351,"oi":501},{"strike":290.0,"moneyness":1.4025,"type":"call","iv":0.2503,"delta":0.1981,"oi":154},{"strike":300.0,"moneyness":1.4509,"type":"call","iv":0.2549,"delta":0.1725,"oi":441},{"strike":310.0,"moneyness":1.4993,"type":"call","iv":0.2587,"delta":0.1498,"oi":653}]},{"expiration":"03/19/2027","underlying_price":206.77000427246094,"strikes":[{"strike":115.0,"moneyness":0.5562,"type":"put","iv":0.4283,"delta":-0.0126,"oi":124},{"strike":120.0,"moneyness":0.5804,"type":"put","iv":0.3642,"delta":-0.008,"oi":138},{"strike":125.0,"moneyness":0.6045,"type":"put","iv":0.3542,"delta":-0.0107,"oi":107},{"strike":130.0,"moneyness":0.6287,"type":"put","iv":0.3453,"delta":-0.0144,"oi":115},{"strike":135.0,"moneyness":0.6529,"type":"put","iv":0.3513,"delta":-0.023,"oi":217},{"strike":140.0,"moneyness":0.6771,"type":"put","iv":0.348,"delta":-0.0316,"oi":248},{"strike":145.0,"moneyness":0.7013,"type":"put","iv":0.3413,"delta":-0.0412,"oi":335},{"strike":150.0,"moneyness":0.7254,"type":"put","iv":0.3315,"delta":-0.0515,"oi":424},{"strike":155.0,"moneyness":0.7496,"type":"put","iv":0.3247,"delta":-0.0655,"oi":443},{"strike":160.0,"moneyness":0.7738,"type":"put","iv":0.323,"delta":-0.085,"oi":1175},{"strike":165.0,"moneyness":0.798,"type":"put","iv":0.3193,"delta":-0.107,"oi":660},{"strike":170.0,"moneyness":0.8222,"type":"put","iv":0.3109,"delta":-0.1295,"oi":815},{"strike":170.0,"moneyness":0.8222,"type":"call","iv":0.2292,"delta":0.9286,"oi":125},{"strike":175.0,"moneyness":0.8464,"type":"put","iv":0.311,"delta":-0.161,"oi":1305},{"strike":175.0,"moneyness":0.8464,"type":"call","iv":0.2156,"delta":0.9115,"oi":127},{"strike":180.0,"moneyness":0.8705,"type":"put","iv":0.3041,"delta":-0.1917,"oi":2857},{"strike":180.0,"moneyness":0.8705,"type":"call","iv":0.2214,"delta":0.8708,"oi":533},{"strike":185.0,"moneyness":0.8947,"type":"put","iv":0.3018,"delta":-0.2289,"oi":1740},{"strike":185.0,"moneyness":0.8947,"type":"call","iv":0.2231,"delta":0.8268,"oi":642},{"strike":190.0,"moneyness":0.9189,"type":"put","iv":0.301,"delta":-0.27,"oi":1334},{"strike":190.0,"moneyness":0.9189,"type":"call","iv":0.2277,"delta":0.7741,"oi":561},{"strike":195.0,"moneyness":0.9431,"type":"put","iv":0.2987,"delta":-0.313,"oi":939},{"strike":195.0,"moneyness":0.9431,"type":"call","iv":0.2401,"delta":0.7128,"oi":503},{"strike":200.0,"moneyness":0.9673,"type":"put","iv":0.2973,"delta":-0.3584,"oi":1099},{"strike":200.0,"moneyness":0.9673,"type":"call","iv":0.2405,"delta":0.6574,"oi":2080},{"strike":210.0,"moneyness":1.0156,"type":"put","iv":0.3,"delta":-0.4519,"oi":799},{"strike":210.0,"moneyness":1.0156,"type":"call","iv":0.2452,"delta":0.5425,"oi":1992},{"strike":220.0,"moneyness":1.064,"type":"put","iv":0.3082,"delta":-0.5398,"oi":303},{"strike":220.0,"moneyness":1.064,"type":"call","iv":0.2512,"delta":0.4342,"oi":1653},{"strike":230.0,"moneyness":1.1123,"type":"call","iv":0.253,"delta":0.3362,"oi":1262},{"strike":240.0,"moneyness":1.1607,"type":"call","iv":0.2534,"delta":0.2514,"oi":1397},{"strike":250.0,"moneyness":1.2091,"type":"call","iv":0.2583,"delta":0.1872,"oi":1233},{"strike":260.0,"moneyness":1.2574,"type":"call","iv":0.2617,"delta":0.1366,"oi":199},{"strike":270.0,"moneyness":1.3058,"type":"call","iv":0.262,"delta":0.0956,"oi":129},{"strike":310.0,"moneyness":1.4993,"type":"call","iv":0.3013,"delta":0.0368,"oi":168}]},{"expiration":"06/17/2027","underlying_price":206.77000427246094,"strikes":[{"strike":110.0,"moneyness":0.532,"type":"put","iv":0.3958,"delta":-0.0155,"oi":147},{"strike":120.0,"moneyness":0.5804,"type":"put","iv":0.362,"delta":-0.0206,"oi":121},{"strike":125.0,"moneyness":0.6045,"type":"put","iv":0.355,"delta":-0.0263,"oi":169},{"strike":130.0,"moneyness":0.6287,"type":"put","iv":0.3524,"delta":-0.0345,"oi":371},{"strike":135.0,"moneyness":0.6529,"type":"put","iv":0.3461,"delta":-0.0431,"oi":298},{"strike":140.0,"moneyness":0.6771,"type":"put","iv":0.3406,"delta":-0.0535,"oi":604},{"strike":145.0,"moneyness":0.7013,"type":"put","iv":0.3277,"delta":-0.0621,"oi":868},{"strike":150.0,"moneyness":0.7254,"type":"put","iv":0.3261,"delta":-0.0779,"oi":674},{"strike":155.0,"moneyness":0.7496,"type":"put","iv":0.3181,"delta":-0.0925,"oi":430},{"strike":160.0,"moneyness":0.7738,"type":"put","iv":0.3183,"delta":-0.114,"oi":673},{"strike":165.0,"moneyness":0.798,"type":"put","iv":0.3112,"delta":-0.1337,"oi":1092},{"strike":170.0,"moneyness":0.8222,"type":"call","iv":0.2064,"delta":0.9177,"oi":221},{"strike":170.0,"moneyness":0.8222,"type":"put","iv":0.3102,"delta":-0.1593,"oi":1432},{"strike":175.0,"moneyness":0.8464,"type":"call","iv":0.2057,"delta":0.8899,"oi":403},{"strike":175.0,"moneyness":0.8464,"type":"put","iv":0.3075,"delta":-0.1863,"oi":793},{"strike":180.0,"moneyness":0.8705,"type":"call","iv":0.2216,"delta":0.8412,"oi":812},{"strike":180.0,"moneyness":0.8705,"type":"put","iv":0.3067,"delta":-0.2166,"oi":876},{"strike":185.0,"moneyness":0.8947,"type":"call","iv":0.2219,"delta":0.8027,"oi":416},{"strike":185.0,"moneyness":0.8947,"type":"put","iv":0.3099,"delta":-0.2505,"oi":720},{"strike":190.0,"moneyness":0.9189,"type":"call","iv":0.2308,"delta":0.7543,"oi":610},{"strike":190.0,"moneyness":0.9189,"type":"put","iv":0.3033,"delta":-0.2819,"oi":740},{"strike":195.0,"moneyness":0.9431,"type":"call","iv":0.2287,"delta":0.7113,"oi":898},{"strike":195.0,"moneyness":0.9431,"type":"put","iv":0.3108,"delta":-0.3192,"oi":576},{"strike":200.0,"moneyness":0.9673,"type":"call","iv":0.2247,"delta":0.6662,"oi":2640},{"strike":200.0,"moneyness":0.9673,"type":"put","iv":0.3024,"delta":-0.3535,"oi":989},{"strike":210.0,"moneyness":1.0156,"type":"call","iv":0.2325,"delta":0.5681,"oi":1971},{"strike":210.0,"moneyness":1.0156,"type":"put","iv":0.3079,"delta":-0.4266,"oi":502},{"strike":220.0,"moneyness":1.064,"type":"call","iv":0.2469,"delta":0.4795,"oi":2612},{"strike":220.0,"moneyness":1.064,"type":"put","iv":0.3117,"delta":-0.4968,"oi":505},{"strike":230.0,"moneyness":1.1123,"type":"call","iv":0.2374,"delta":0.388,"oi":1159},{"strike":240.0,"moneyness":1.1607,"type":"call","iv":0.2507,"delta":0.3224,"oi":832},{"strike":250.0,"moneyness":1.2091,"type":"call","iv":0.2516,"delta":0.2572,"oi":1102},{"strike":260.0,"moneyness":1.2574,"type":"call","iv":0.2546,"delta":0.2045,"oi":542},{"strike":270.0,"moneyness":1.3058,"type":"call","iv":0.2546,"delta":0.1582,"oi":814},{"strike":280.0,"moneyness":1.3542,"type":"call","iv":0.2632,"delta":0.13,"oi":178},{"strike":290.0,"moneyness":1.4025,"type":"call","iv":0.2633,"delta":0.0994,"oi":435},{"strike":300.0,"moneyness":1.4509,"type":"call","iv":0.271,"delta":0.0821,"oi":1029},{"strike":310.0,"moneyness":1.4993,"type":"call","iv":0.2725,"delta":0.0636,"oi":1375}]},{"expiration":"09/17/2027","underlying_price":206.77000427246094,"strikes":[{"strike":175.0,"moneyness":0.8464,"type":"put","iv":0.3067,"delta":-0.2,"oi":186},{"strike":180.0,"moneyness":0.8705,"type":"put","iv":0.3093,"delta":-0.2285,"oi":387},{"strike":185.0,"moneyness":0.8947,"type":"put","iv":0.3069,"delta":-0.2558,"oi":142},{"strike":200.0,"moneyness":0.9673,"type":"call","iv":0.2294,"delta":0.6707,"oi":129},{"strike":200.0,"moneyness":0.9673,"type":"put","iv":0.3079,"delta":-0.346,"oi":201},{"strike":210.0,"moneyness":1.0156,"type":"put","iv":0.3158,"delta":-0.4068,"oi":142},{"strike":220.0,"moneyness":1.064,"type":"call","iv":0.237,"delta":0.5094,"oi":320},{"strike":230.0,"moneyness":1.1123,"type":"call","iv":0.2417,"delta":0.4363,"oi":189},{"strike":240.0,"moneyness":1.1607,"type":"call","iv":0.2398,"delta":0.3651,"oi":211}]},{"expiration":"10/02/2026","underlying_price":206.77000427246094,"strikes":[{"strike":195.0,"moneyness":0.9431,"type":"put","iv":2.1884,"delta":-0.0036,"oi":911},{"strike":200.0,"moneyness":0.9673,"type":"call","iv":2.8062,"delta":0.885,"oi":177},{"strike":200.0,"moneyness":0.9673,"type":"put","iv":1.3194,"delta":-0.0057,"oi":1149},{"strike":202.5,"moneyness":0.9793,"type":"call","iv":1.8114,"delta":0.8772,"oi":695},{"strike":202.5,"moneyness":0.9793,"type":"put","iv":1.765,"delta":-0.1168,"oi":3292},{"strike":205.0,"moneyness":0.9914,"type":"call","iv":1.2095,"delta":0.7634,"oi":1241},{"strike":205.0,"moneyness":0.9914,"type":"put","iv":0.4044,"delta":-0.0166,"oi":1067},{"strike":207.5,"moneyness":1.0035,"type":"call","iv":0.3298,"delta":0.1433,"oi":787},{"strike":207.5,"moneyness":1.0035,"type":"put","iv":0.1478,"delta":-0.9914,"oi":1019},{"strike":210.0,"moneyness":1.0156,"type":"call","iv":0.6713,"delta":0.0106,"oi":4461},{"strike":210.0,"moneyness":1.0156,"type":"put","iv":0.5543,"delta":-0.9974,"oi":699},{"strike":212.5,"moneyness":1.0277,"type":"call","iv":1.104,"delta":0.0068,"oi":1298},{"strike":215.0,"moneyness":1.0398,"type":"call","iv":1.5135,"delta":0.0051,"oi":5046},{"strike":217.5,"moneyness":1.0519,"type":"call","iv":2.0592,"delta":0.0072,"oi":2649}]},{"expiration":"10/09/2026","underlying_price":206.77000427246094,"strikes":[{"strike":180.0,"moneyness":0.8705,"type":"put","iv":0.5404,"delta":-0.0204,"oi":1036},{"strike":190.0,"moneyness":0.9189,"type":"put","iv":0.3235,"delta":-0.0189,"oi":185},{"strike":192.5,"moneyness":0.931,"type":"put","iv":0.3271,"delta":-0.0407,"oi":180},{"strike":195.0,"moneyness":0.9431,"type":"put","iv":0.2898,"delta":-0.0532,"oi":1142},{"strike":197.5,"moneyness":0.9552,"type":"put","iv":0.275,"delta":-0.0904,"oi":235},{"strike":200.0,"moneyness":0.9673,"type":"call","iv":0.3216,"delta":0.8009,"oi":151},{"strike":200.0,"moneyness":0.9673,"type":"put","iv":0.2666,"delta":-0.1559,"oi":708},{"strike":202.5,"moneyness":0.9793,"type":"call","iv":0.2972,"delta":0.7208,"oi":243},{"strike":202.5,"moneyness":0.9793,"type":"put","iv":0.2571,"delta":-0.2512,"oi":162},{"strike":205.0,"moneyness":0.9914,"type":"call","iv":0.2945,"delta":0.6045,"oi":585},{"strike":205.0,"moneyness":0.9914,"type":"put","iv":0.2495,"delta":-0.3796,"oi":495},{"strike":207.5,"moneyness":1.0035,"type":"call","iv":0.2803,"delta":0.4758,"oi":202},{"strike":207.5,"moneyness":1.0035,"type":"put","iv":0.2443,"delta":-0.5297,"oi":105},{"strike":210.0,"moneyness":1.0156,"type":"call","iv":0.2716,"delta":0.3418,"oi":861},{"strike":210.0,"moneyness":1.0156,"type":"put","iv":0.2279,"delta":-0.6886,"oi":390},{"strike":212.5,"moneyness":1.0277,"type":"call","iv":0.2662,"delta":0.2227,"oi":377},{"strike":215.0,"moneyness":1.0398,"type":"call","iv":0.2694,"delta":0.1373,"oi":1758},{"strike":215.0,"moneyness":1.0398,"type":"put","iv":0.2616,"delta":-0.87,"oi":192},{"strike":217.5,"moneyness":1.0519,"type":"call","iv":0.2762,"delta":0.0821,"oi":228},{"strike":220.0,"moneyness":1.064,"type":"call","iv":0.2849,"delta":0.0484,"oi":1150},{"strike":222.5,"moneyness":1.0761,"type":"call","iv":0.3005,"delta":0.0311,"oi":132},{"strike":225.0,"moneyness":1.0882,"type":"call","iv":0.3256,"delta":0.0235,"oi":798},{"strike":230.0,"moneyness":1.1123,"type":"call","iv":0.3787,"delta":0.0156,"oi":247},{"strike":235.0,"moneyness":1.1365,"type":"call","iv":0.402,"delta":0.0073,"oi":590}]},{"expiration":"10/16/2026","underlying_price":206.77000427246094,"strikes":[{"strike":150.0,"moneyness":0.7254,"type":"put","iv":0.6261,"delta":-0.0026,"oi":213},{"strike":155.0,"moneyness":0.7496,"type":"put","iv":0.6978,"delta":-0.0117,"oi":262},{"strike":160.0,"moneyness":0.7738,"type":"call","iv":0.5817,"delta":0.9919,"oi":232},{"strike":160.0,"moneyness":0.7738,"type":"put","iv":0.5654,"delta":-0.0067,"oi":342},{"strike":165.0,"moneyness":0.798,"type":"put","iv":0.717,"delta":-0.0404,"oi":498},{"strike":170.0,"moneyness":0.8222,"type":"put","iv":0.4736,"delta":-0.0121,"oi":660},{"strike":175.0,"moneyness":0.8464,"type":"put","iv":0.3701,"delta":-0.0072,"oi":634},{"strike":180.0,"moneyness":0.8705,"type":"put","iv":0.3146,"delta":-0.0084,"oi":2152},{"strike":185.0,"moneyness":0.8947,"type":"call","iv":0.3747,"delta":0.9484,"oi":609},{"strike":185.0,"moneyness":0.8947,"type":"put","iv":0.3089,"delta":-0.0248,"oi":1186},{"strike":187.5,"moneyness":0.9068,"type":"put","iv":0.2974,"delta":-0.0361,"oi":535},{"strike":190.0,"moneyness":0.9189,"type":"call","iv":0.3009,"delta":0.9388,"oi":898},{"strike":190.0,"moneyness":0.9189,"type":"put","iv":0.296,"delta":-0.0583,"oi":5373},{"strike":192.5,"moneyness":0.931,"type":"put","iv":0.2806,"delta":-0.0799,"oi":641},{"strike":195.0,"moneyness":0.9431,"type":"call","iv":0.3109,"delta":0.8541,"oi":1246},{"strike":195.0,"moneyness":0.9431,"type":"put","iv":0.2756,"delta":-0.1186,"oi":5364},{"strike":197.5,"moneyness":0.9552,"type":"put","iv":0.2661,"delta":-0.1664,"oi":428},{"strike":200.0,"moneyness":0.9673,"type":"call","iv":0.2927,"delta":0.7446,"oi":2363},{"strike":200.0,"moneyness":0.9673,"type":"put","iv":0.2619,"delta":-0.2331,"oi":3572},{"strike":202.5,"moneyness":0.9793,"type":"call","iv":0.2618,"delta":0.6836,"oi":285},{"strike":202.5,"moneyness":0.9793,"type":"put","iv":0.2619,"delta":-0.3165,"oi":344},{"strike":205.0,"moneyness":0.9914,"type":"call","iv":0.2763,"delta":0.587,"oi":594},{"strike":205.0,"moneyness":0.9914,"type":"put","iv":0.2486,"delta":-0.4056,"oi":377},{"strike":207.5,"moneyness":1.0035,"type":"call","iv":0.2682,"delta":0.4943,"oi":424},{"strike":207.5,"moneyness":1.0035,"type":"put","iv":0.2447,"delta":-0.5082,"oi":437},{"strike":210.0,"moneyness":1.0156,"type":"call","iv":0.2674,"delta":0.4005,"oi":15668},{"strike":210.0,"moneyness":1.0156,"type":"put","iv":0.2436,"delta":-0.6107,"oi":2135},{"strike":212.5,"moneyness":1.0277,"type":"call","iv":0.2669,"delta":0.3129,"oi":671},{"strike":215.0,"moneyness":1.0398,"type":"call","iv":0.2573,"delta":0.2271,"oi":678},{"strike":217.5,"moneyness":1.0519,"type":"call","iv":0.2547,"delta":0.1594,"oi":404},{"strike":220.0,"moneyness":1.064,"type":"put","iv":0.2282,"delta":-0.9167,"oi":597},{"strike":220.0,"moneyness":1.064,"type":"call","iv":0.259,"delta":0.1124,"oi":8381},{"strike":222.5,"moneyness":1.0761,"type":"call","iv":0.2785,"delta":0.0902,"oi":236},{"strike":225.0,"moneyness":1.0882,"type":"call","iv":0.2834,"delta":0.0637,"oi":832},{"strike":230.0,"moneyness":1.1123,"type":"call","iv":0.2877,"delta":0.0283,"oi":3777},{"strike":240.0,"moneyness":1.1607,"type":"call","iv":0.3567,"delta":0.0155,"oi":1155},{"strike":250.0,"moneyness":1.2091,"type":"call","iv":0.3854,"delta":0.0053,"oi":1680},{"strike":260.0,"moneyness":1.2574,"type":"call","iv":0.4919,"delta":0.0081,"oi":127}]}],"greeks_heatmap":{"data":[{"strike":180.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0719,"call_gamma":0,"put_gamma":0.006755,"call_theta":0,"put_theta":-38.1204,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":64},{"strike":185.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0304,"call_gamma":0,"put_gamma":0.005513,"call_theta":0,"put_theta":-11.7351,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":169},{"strike":190.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0725,"call_gamma":0,"put_gamma":0.011262,"call_theta":0,"put_theta":-23.1544,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":3197},{"strike":192.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1028,"call_gamma":0,"put_gamma":0.014979,"call_theta":0,"put_theta":-29.3378,"call_vega":0,"put_vega":0.0037,"call_oi":0,"put_oi":218},{"strike":195.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0036,"call_gamma":0,"put_gamma":0.002371,"call_theta":0,"put_theta":-0.6649,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":911},{"strike":197.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0669,"call_gamma":0,"put_gamma":0.020285,"call_theta":0,"put_theta":-11.3549,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":425},{"strike":200.0,"dte":0,"expiration":"10/02/2026","call_delta":0.885,"put_delta":-0.0057,"call_gamma":0.033448,"put_gamma":0.005958,"call_theta":-15.4468,"put_theta":-0.6073,"call_vega":0.004,"put_vega":0.0003,"call_oi":177,"put_oi":1149},{"strike":202.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8772,"put_delta":-0.1168,"call_gamma":0.054271,"put_gamma":0.053763,"call_theta":-10.4492,"put_theta":-9.8065,"call_vega":0.0042,"put_vega":0.0041,"call_oi":695,"put_oi":3292},{"strike":205.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7634,"put_delta":-0.0166,"call_gamma":0.123345,"put_gamma":0.049487,"call_theta":-10.5861,"put_theta":-0.4736,"call_vega":0.0064,"put_vega":0.0009,"call_oi":1241,"put_oi":1067},{"strike":207.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1433,"put_delta":-0.9914,"call_gamma":0.33157,"put_gamma":0.076793,"call_theta":-2.116,"put_theta":-0.0743,"call_vega":0.0047,"put_vega":0.0005,"call_oi":787,"put_oi":1019},{"strike":210.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0106,"put_delta":-0.9974,"call_gamma":0.020178,"put_gamma":0.007048,"call_theta":-0.5329,"put_theta":-0.1024,"call_vega":0.0006,"put_vega":0.0002,"call_oi":4461,"put_oi":699},{"strike":212.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0068,"put_delta":0,"call_gamma":0.008271,"put_gamma":0,"call_theta":-0.5905,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":1298,"put_oi":0},{"strike":215.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0051,"put_delta":0,"call_gamma":0.004678,"put_gamma":0,"call_theta":-0.6277,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":5046,"put_oi":0},{"strike":217.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0072,"put_delta":0,"call_gamma":0.0047,"put_gamma":0,"call_theta":-1.1674,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":2649,"put_oi":0},{"strike":220.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0458,"put_delta":0,"call_gamma":0.012783,"put_gamma":0,"call_theta":-9.9021,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":10710,"put_oi":0},{"strike":222.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0749,"put_delta":0,"call_gamma":0.013666,"put_gamma":0,"call_theta":-20.0341,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":339,"put_oi":0},{"strike":225.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1463,"put_delta":0,"call_gamma":0.014321,"put_gamma":0,"call_theta":-50.2728,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":414,"put_oi":0},{"strike":227.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0024,"put_delta":0,"call_gamma":0.001088,"put_gamma":0,"call_theta":-0.7251,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":230.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0022,"put_delta":0,"call_gamma":0.00091,"put_gamma":0,"call_theta":-0.7373,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":327,"put_oi":0},{"strike":235.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1106,"put_delta":0,"call_gamma":0.009085,"put_gamma":0,"call_theta":-53.712,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":240.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0682,"put_delta":0,"call_gamma":0.006569,"put_gamma":0,"call_theta":-36.1412,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":175.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0056,"call_gamma":0,"put_gamma":0.001148,"call_theta":0,"put_theta":-0.0181,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":54},{"strike":180.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0204,"call_gamma":0,"put_gamma":0.003434,"call_theta":0,"put_theta":-0.0582,"call_vega":0,"put_vega":0.013,"call_oi":0,"put_oi":1036},{"strike":185.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0089,"call_gamma":0,"put_gamma":0.002447,"call_theta":0,"put_theta":-0.0197,"call_vega":0,"put_vega":0.0064,"call_oi":0,"put_oi":54},{"strike":190.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0189,"call_gamma":0,"put_gamma":0.005385,"call_theta":0,"put_theta":-0.0326,"call_vega":0,"put_vega":0.0122,"call_oi":0,"put_oi":185},{"strike":192.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0407,"call_gamma":0,"put_gamma":0.010076,"call_theta":0,"put_theta":-0.0621,"call_vega":0,"put_vega":0.0232,"call_oi":0,"put_oi":180},{"strike":195.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0532,"call_gamma":0,"put_gamma":0.014103,"call_theta":0,"put_theta":-0.0681,"call_vega":0,"put_vega":0.0287,"call_oi":0,"put_oi":1142},{"strike":197.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0904,"call_gamma":0,"put_gamma":0.022343,"call_theta":0,"put_theta":-0.0967,"call_vega":0,"put_vega":0.0432,"call_oi":0,"put_oi":235},{"strike":200.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8009,"put_delta":-0.1559,"call_gamma":0.032745,"put_gamma":0.033844,"call_theta":-0.2168,"put_theta":-0.137,"call_vega":0.074,"put_vega":0.0634,"call_oi":151,"put_oi":708},{"strike":202.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7208,"put_delta":-0.2512,"call_gamma":0.042673,"put_gamma":0.046744,"call_theta":-0.2374,"put_theta":-0.1748,"call_vega":0.0891,"put_vega":0.0845,"call_oi":243,"put_oi":162},{"strike":205.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6045,"put_delta":-0.3796,"call_gamma":0.049336,"put_gamma":0.057544,"call_theta":-0.2647,"put_theta":-0.2005,"call_vega":0.1021,"put_vega":0.1009,"call_oi":585,"put_oi":495},{"strike":207.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4758,"put_delta":-0.5297,"call_gamma":0.053591,"put_gamma":0.061436,"call_theta":-0.2577,"put_theta":-0.2016,"call_vega":0.1056,"put_vega":0.1055,"call_oi":202,"put_oi":105},{"strike":210.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3418,"put_delta":-0.6886,"call_gamma":0.050983,"put_gamma":0.058503,"call_theta":-0.2284,"put_theta":-0.1609,"call_vega":0.0973,"put_vega":0.0937,"call_oi":861,"put_oi":390},{"strike":212.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2227,"put_delta":0,"call_gamma":0.042239,"put_gamma":0,"call_theta":-0.1806,"put_theta":0,"call_vega":0.079,"put_vega":0,"call_oi":377,"put_oi":0},{"strike":215.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1373,"put_delta":-0.87,"call_gamma":0.030755,"put_gamma":0.030512,"call_theta":-0.134,"put_theta":-0.1003,"call_vega":0.0582,"put_vega":0.0561,"call_oi":1758,"put_oi":192},{"strike":217.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0821,"put_delta":0,"call_gamma":0.020703,"put_gamma":0,"call_theta":-0.0945,"put_theta":0,"call_vega":0.0402,"put_vega":0,"call_oi":228,"put_oi":0},{"strike":220.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0484,"put_delta":0,"call_gamma":0.013308,"put_gamma":0,"call_theta":-0.0644,"put_theta":0,"call_vega":0.0266,"put_vega":0,"call_oi":1150,"put_oi":0},{"strike":222.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0311,"put_delta":0,"call_gamma":0.008789,"put_gamma":0,"call_theta":-0.0472,"put_theta":0,"call_vega":0.0186,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":225.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0235,"put_delta":0,"call_gamma":0.006429,"put_gamma":0,"call_theta":-0.0405,"put_theta":0,"call_vega":0.0147,"put_vega":0,"call_oi":798,"put_oi":0},{"strike":230.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0156,"put_delta":0,"call_gamma":0.003905,"put_gamma":0,"call_theta":-0.0332,"put_theta":0,"call_vega":0.0104,"put_vega":0,"call_oi":247,"put_oi":0},{"strike":232.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0051,"put_delta":0,"call_gamma":0.001593,"put_gamma":0,"call_theta":-0.0116,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":235.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0073,"put_delta":0,"call_gamma":0.00189,"put_gamma":0,"call_theta":-0.0181,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":590,"put_oi":0},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0102,"call_gamma":0,"put_gamma":0.000824,"call_theta":0,"put_theta":-0.0341,"call_vega":0,"put_vega":0.0106,"call_oi":0,"put_oi":57},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0026,"call_gamma":0,"put_gamma":0.000335,"call_theta":0,"put_theta":-0.0076,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":213},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0117,"call_gamma":0,"put_gamma":0.001125,"call_theta":0,"put_theta":-0.0318,"call_vega":0,"put_vega":0.012,"call_oi":0,"put_oi":262},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9919,"put_delta":-0.0067,"call_gamma":0.000976,"put_gamma":0.000854,"call_theta":-0.0377,"put_theta":-0.0158,"call_vega":0.0086,"put_vega":0.0074,"call_oi":232,"put_oi":342},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0404,"call_gamma":0,"put_gamma":0.003103,"call_theta":0,"put_theta":-0.0924,"call_vega":0,"put_vega":0.0339,"call_oi":0,"put_oi":498},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0121,"call_gamma":0,"put_gamma":0.001708,"call_theta":0,"put_theta":-0.0221,"call_vega":0,"put_vega":0.0123,"call_oi":0,"put_oi":660},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9762,"put_delta":-0.0072,"call_gamma":0.003121,"put_gamma":0.00139,"call_theta":-0.0585,"put_theta":-0.011,"call_vega":0.0219,"put_vega":0.0078,"call_oi":64,"put_oi":634},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9624,"put_delta":-0.0084,"call_gamma":0.004914,"put_gamma":0.001866,"call_theta":-0.0725,"put_theta":-0.0106,"call_vega":0.0319,"put_vega":0.0089,"call_oi":85,"put_oi":2152},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9484,"put_delta":-0.0248,"call_gamma":0.007228,"put_gamma":0.004813,"call_theta":-0.0797,"put_theta":-0.0263,"call_vega":0.0412,"put_vega":0.0226,"call_oi":609,"put_oi":1186},{"strike":187.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0361,"call_gamma":0,"put_gamma":0.006829,"call_theta":0,"put_theta":-0.0345,"call_vega":0,"put_vega":0.0309,"call_oi":0,"put_oi":535},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9388,"put_delta":-0.0583,"call_gamma":0.010308,"put_gamma":0.010085,"call_theta":-0.0752,"put_theta":-0.0503,"call_vega":0.0472,"put_vega":0.0455,"call_oi":898,"put_oi":5373},{"strike":192.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0799,"call_gamma":0,"put_gamma":0.013568,"call_theta":0,"put_theta":-0.0606,"call_vega":0,"put_vega":0.058,"call_oi":0,"put_oi":641},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8541,"put_delta":-0.1186,"call_gamma":0.018869,"put_gamma":0.018448,"call_theta":-0.1258,"put_theta":-0.0791,"call_vega":0.0893,"put_vega":0.0774,"call_oi":1246,"put_oi":5364},{"strike":197.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1664,"call_gamma":0,"put_gamma":0.024033,"call_theta":0,"put_theta":-0.0956,"call_vega":0,"put_vega":0.0974,"call_oi":0,"put_oi":428},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7446,"put_delta":-0.2331,"call_gamma":0.028134,"put_gamma":0.029929,"call_theta":-0.1581,"put_theta":-0.1145,"call_vega":0.1254,"put_vega":0.1194,"call_oi":2363,"put_oi":3572},{"strike":202.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6836,"put_delta":-0.3165,"call_gamma":0.034838,"put_gamma":0.034828,"call_theta":-0.1555,"put_theta":-0.1321,"call_vega":0.1389,"put_vega":0.1389,"call_oi":285,"put_oi":344},{"strike":205.0,"dte":14,"expiration":"10/16/2026","call_delta":0.587,"put_delta":-0.4056,"call_gamma":0.036112,"put_gamma":0.039959,"call_theta":-0.175,"put_theta":-0.1346,"call_vega":0.152,"put_vega":0.1513,"call_oi":594,"put_oi":377},{"strike":207.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4943,"put_delta":-0.5082,"call_gamma":0.038108,"put_gamma":0.041766,"call_theta":-0.172,"put_theta":-0.1338,"call_vega":0.1557,"put_vega":0.1556,"call_oi":424,"put_oi":437},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4005,"put_delta":-0.6107,"call_gamma":0.037042,"put_gamma":0.040342,"call_theta":-0.1644,"put_theta":-0.1249,"call_vega":0.1508,"put_vega":0.1496,"call_oi":15668,"put_oi":2135},{"strike":212.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3129,"put_delta":0,"call_gamma":0.034018,"put_gamma":0,"call_theta":-0.1492,"put_theta":0,"call_vega":0.1382,"put_vega":0,"call_oi":671,"put_oi":0},{"strike":215.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2271,"put_delta":0,"call_gamma":0.03003,"put_gamma":0,"call_theta":-0.1218,"put_theta":0,"call_vega":0.1177,"put_vega":0,"call_oi":678,"put_oi":0},{"strike":217.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1594,"put_delta":0,"call_gamma":0.024419,"put_gamma":0,"call_theta":-0.0965,"put_theta":0,"call_vega":0.0947,"put_vega":0,"call_oi":404,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1124,"put_delta":-0.9167,"call_gamma":0.018903,"put_gamma":0.017205,"call_theta":-0.0769,"put_theta":-0.0289,"call_vega":0.0745,"put_vega":0.0598,"call_oi":8381,"put_oi":597},{"strike":222.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0902,"put_delta":0,"call_gamma":0.014962,"put_gamma":0,"call_theta":-0.0701,"put_theta":0,"call_vega":0.0635,"put_vega":0,"call_oi":236,"put_oi":0},{"strike":225.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0637,"put_delta":0,"call_gamma":0.011281,"put_gamma":0,"call_theta":-0.0546,"put_theta":0,"call_vega":0.0487,"put_vega":0,"call_oi":832,"put_oi":0},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0283,"put_delta":0,"call_gamma":0.00578,"put_gamma":0,"call_theta":-0.0287,"put_theta":0,"call_vega":0.0253,"put_vega":0,"call_oi":3777,"put_oi":0},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0155,"put_delta":0,"call_gamma":0.002794,"put_gamma":0,"call_theta":-0.0212,"put_theta":0,"call_vega":0.0152,"put_vega":0,"call_oi":1155,"put_oi":0},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0053,"put_delta":0,"call_gamma":0.001019,"put_gamma":0,"call_theta":-0.009,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":1680,"put_oi":0},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0081,"put_delta":0,"call_gamma":0.001153,"put_gamma":0,"call_theta":-0.0165,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":180.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0254,"call_gamma":0,"put_gamma":0.003893,"call_theta":0,"put_theta":-0.0219,"call_vega":0,"put_vega":0.0287,"call_oi":0,"put_oi":109},{"strike":185.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9633,"put_delta":-0.0584,"call_gamma":0.006009,"put_gamma":0.007604,"call_theta":-0.0474,"put_theta":-0.0433,"call_vega":0.0388,"put_vega":0.0564,"call_oi":82,"put_oi":102},{"strike":190.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0838,"call_gamma":0,"put_gamma":0.011548,"call_theta":0,"put_theta":-0.0493,"call_vega":0,"put_vega":0.0745,"call_oi":0,"put_oi":139},{"strike":195.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1663,"call_gamma":0,"put_gamma":0.018542,"call_theta":0,"put_theta":-0.0798,"call_vega":0,"put_vega":0.1207,"call_oi":0,"put_oi":204},{"strike":200.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2704,"call_gamma":0,"put_gamma":0.026105,"call_theta":0,"put_theta":-0.0981,"call_vega":0,"put_vega":0.1601,"call_oi":0,"put_oi":866},{"strike":205.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5803,"put_delta":-0.4156,"call_gamma":0.029531,"put_gamma":0.031629,"call_theta":-0.1425,"put_theta":-0.1098,"call_vega":0.1892,"put_vega":0.1888,"call_oi":104,"put_oi":211},{"strike":210.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4282,"put_delta":-0.5787,"call_gamma":0.030567,"put_gamma":0.032684,"call_theta":-0.1358,"put_theta":-0.1024,"call_vega":0.19,"put_vega":0.1893,"call_oi":277,"put_oi":112},{"strike":215.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2852,"put_delta":0,"call_gamma":0.02677,"put_gamma":0,"call_theta":-0.1143,"put_theta":0,"call_vega":0.1644,"put_vega":0,"call_oi":290,"put_oi":0},{"strike":220.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1718,"put_delta":0,"call_gamma":0.020179,"put_gamma":0,"call_theta":-0.0844,"put_theta":0,"call_vega":0.1233,"put_vega":0,"call_oi":579,"put_oi":0},{"strike":225.0,"dte":21,"expiration":"10/23/2026","call_delta":0.119,"put_delta":0,"call_gamma":0.014209,"put_gamma":0,"call_theta":-0.0724,"put_theta":0,"call_vega":0.0963,"put_vega":0,"call_oi":560,"put_oi":0},{"strike":230.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0639,"put_delta":0,"call_gamma":0.009042,"put_gamma":0,"call_theta":-0.0448,"put_theta":0,"call_vega":0.0606,"put_vega":0,"call_oi":1136,"put_oi":0},{"strike":235.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1161,"put_delta":0,"call_gamma":0.009367,"put_gamma":0,"call_theta":-0.1046,"put_theta":0,"call_vega":0.0946,"put_vega":0,"call_oi":168,"put_oi":0},{"strike":240.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0237,"put_delta":0,"call_gamma":0.003715,"put_gamma":0,"call_theta":-0.0215,"put_theta":0,"call_vega":0.027,"put_vega":0,"call_oi":705,"put_oi":0},{"strike":245.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0962,"put_delta":0,"call_gamma":0.006729,"put_gamma":0,"call_theta":-0.1103,"put_theta":0,"call_vega":0.0826,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":185.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0907,"call_gamma":0,"put_gamma":0.008923,"call_theta":0,"put_theta":-0.0531,"call_vega":0,"put_vega":0.0919,"call_oi":0,"put_oi":163},{"strike":190.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1371,"call_gamma":0,"put_gamma":0.012723,"call_theta":0,"put_theta":-0.0667,"call_vega":0,"put_vega":0.1234,"call_oi":0,"put_oi":341},{"strike":195.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7897,"put_delta":-0.2064,"call_gamma":0.017281,"put_gamma":0.017411,"call_theta":-0.1065,"put_theta":-0.0814,"call_vega":0.1622,"put_vega":0.1605,"call_oi":200,"put_oi":137},{"strike":200.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6865,"put_delta":-0.3072,"call_gamma":0.020942,"put_gamma":0.021673,"call_theta":-0.1264,"put_theta":-0.0977,"call_vega":0.1994,"put_vega":0.1976,"call_oi":55,"put_oi":624},{"strike":205.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5735,"put_delta":0,"call_gamma":0.023386,"put_gamma":0,"call_theta":-0.1347,"put_theta":0,"call_vega":0.2205,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":210.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4507,"put_delta":0,"call_gamma":0.025109,"put_gamma":0,"call_theta":-0.1258,"put_theta":0,"call_vega":0.2226,"put_vega":0,"call_oi":191,"put_oi":0},{"strike":215.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3344,"put_delta":0,"call_gamma":0.022877,"put_gamma":0,"call_theta":-0.1149,"put_theta":0,"call_vega":0.2047,"put_vega":0,"call_oi":2033,"put_oi":0},{"strike":220.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2376,"put_delta":0,"call_gamma":0.019128,"put_gamma":0,"call_theta":-0.098,"put_theta":0,"call_vega":0.1739,"put_vega":0,"call_oi":416,"put_oi":0},{"strike":225.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1463,"put_delta":0,"call_gamma":0.014855,"put_gamma":0,"call_theta":-0.0689,"put_theta":0,"call_vega":0.1289,"put_vega":0,"call_oi":362,"put_oi":0},{"strike":230.0,"dte":28,"expiration":"10/30/2026","call_delta":0.096,"put_delta":0,"call_gamma":0.010708,"put_gamma":0,"call_theta":-0.0524,"put_theta":0,"call_vega":0.0958,"put_vega":0,"call_oi":751,"put_oi":0},{"strike":235.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0487,"put_delta":0,"call_gamma":0.006626,"put_gamma":0,"call_theta":-0.0296,"put_theta":0,"call_vega":0.0567,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":240.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0595,"put_delta":0,"call_gamma":0.006296,"put_gamma":0,"call_theta":-0.0426,"put_theta":0,"call_vega":0.0666,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":190.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1615,"call_gamma":0,"put_gamma":0.012586,"call_theta":0,"put_theta":-0.0659,"call_vega":0,"put_vega":0.1545,"call_oi":0,"put_oi":93},{"strike":215.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3691,"put_delta":0,"call_gamma":0.019791,"put_gamma":0,"call_theta":-0.1141,"put_theta":0,"call_vega":0.2381,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":225.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1699,"put_delta":0,"call_gamma":0.015115,"put_gamma":0,"call_theta":-0.0662,"put_theta":0,"call_vega":0.1596,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":230.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1202,"put_delta":0,"call_gamma":0.01149,"put_gamma":0,"call_theta":-0.0541,"put_theta":0,"call_vega":0.1264,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":205.0,"dte":42,"expiration":"11/13/2026","call_delta":0.5741,"put_delta":0,"call_gamma":0.019656,"put_gamma":0,"call_theta":-0.1081,"put_theta":0,"call_vega":0.2717,"put_vega":0,"call_oi":334,"put_oi":0},{"strike":210.0,"dte":42,"expiration":"11/13/2026","call_delta":0.4744,"put_delta":0,"call_gamma":0.020103,"put_gamma":0,"call_theta":-0.1068,"put_theta":0,"call_vega":0.2759,"put_vega":0,"call_oi":324,"put_oi":0},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0146,"call_gamma":0,"put_gamma":0.001154,"call_theta":0,"put_theta":-0.012,"call_vega":0,"put_vega":0.0278,"call_oi":0,"put_oi":153},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0173,"call_gamma":0,"put_gamma":0.001438,"call_theta":0,"put_theta":-0.0128,"call_vega":0,"put_vega":0.0321,"call_oi":0,"put_oi":52},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0224,"call_gamma":0,"put_gamma":0.00191,"call_theta":0,"put_theta":-0.015,"call_vega":0,"put_vega":0.04,"call_oi":0,"put_oi":804},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0323,"call_gamma":0,"put_gamma":0.002697,"call_theta":0,"put_theta":-0.0194,"call_vega":0,"put_vega":0.0542,"call_oi":0,"put_oi":87},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0416,"call_gamma":0,"put_gamma":0.003572,"call_theta":0,"put_theta":-0.022,"call_vega":0,"put_vega":0.0667,"call_oi":0,"put_oi":538},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0676,"call_gamma":0,"put_gamma":0.005257,"call_theta":0,"put_theta":-0.0321,"call_vega":0,"put_vega":0.098,"call_oi":0,"put_oi":620},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0961,"call_gamma":0,"put_gamma":0.007124,"call_theta":0,"put_theta":-0.0401,"call_vega":0,"put_vega":0.1279,"call_oi":0,"put_oi":525},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8674,"put_delta":-0.1346,"call_gamma":0.009401,"put_gamma":0.00941,"call_theta":-0.069,"put_theta":-0.0485,"call_vega":0.1608,"put_vega":0.1625,"call_oi":570,"put_oi":702},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8394,"put_delta":-0.1915,"call_gamma":0.012352,"put_gamma":0.011952,"call_theta":-0.0681,"put_theta":-0.0599,"call_vega":0.1829,"put_vega":0.2044,"call_oi":516,"put_oi":1061},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7395,"put_delta":-0.2613,"call_gamma":0.014361,"put_gamma":0.01432,"call_theta":-0.0923,"put_theta":-0.0702,"call_vega":0.2435,"put_vega":0.2438,"call_oi":772,"put_oi":946},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6689,"put_delta":-0.3434,"call_gamma":0.017441,"put_gamma":0.015891,"call_theta":-0.0932,"put_theta":-0.0797,"call_vega":0.2719,"put_vega":0.2758,"call_oi":1070,"put_oi":2582},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4799,"put_delta":-0.5142,"call_gamma":0.01944,"put_gamma":0.017589,"call_theta":-0.0958,"put_theta":-0.0806,"call_vega":0.2988,"put_vega":0.2989,"call_oi":2213,"put_oi":1192},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2983,"put_delta":-0.6638,"call_gamma":0.017183,"put_gamma":0.015053,"call_theta":-0.0797,"put_theta":-0.0741,"call_vega":0.26,"put_vega":0.2736,"call_oi":13982,"put_oi":198},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1639,"put_delta":0,"call_gamma":0.012176,"put_gamma":0,"call_theta":-0.056,"put_theta":0,"call_vega":0.1853,"put_vega":0,"call_oi":17649,"put_oi":0},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0792,"put_delta":0,"call_gamma":0.007259,"put_gamma":0,"call_theta":-0.033,"put_theta":0,"call_vega":0.1106,"put_vega":0,"call_oi":10884,"put_oi":0},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0456,"put_delta":0,"call_gamma":0.004379,"put_gamma":0,"call_theta":-0.0229,"put_theta":0,"call_vega":0.0718,"put_vega":0,"call_oi":1242,"put_oi":0},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0247,"put_delta":0,"call_gamma":0.002528,"put_gamma":0,"call_theta":-0.0143,"put_theta":0,"call_vega":0.0433,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0154,"call_gamma":0,"put_gamma":0.001065,"call_theta":0,"put_theta":-0.0088,"call_vega":0,"put_vega":0.0365,"call_oi":204,"put_oi":861},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0211,"call_gamma":0,"put_gamma":0.001447,"call_theta":0,"put_theta":-0.0111,"call_vega":0,"put_vega":0.0478,"call_oi":528,"put_oi":1328},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9978,"put_delta":-0.0279,"call_gamma":0.000311,"put_gamma":0.00191,"call_theta":-0.0188,"put_theta":-0.0134,"call_vega":0.0064,"put_vega":0.0604,"call_oi":528,"put_oi":1989},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0322,"call_gamma":0,"put_gamma":0.002332,"call_theta":0,"put_theta":-0.0138,"call_vega":0,"put_vega":0.068,"call_oi":1364,"put_oi":2514},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0496,"call_gamma":0,"put_gamma":0.003327,"call_theta":0,"put_theta":-0.0195,"call_vega":0,"put_vega":0.0967,"call_oi":838,"put_oi":3422},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0691,"call_gamma":0,"put_gamma":0.004429,"call_theta":0,"put_theta":-0.0245,"call_vega":0,"put_vega":0.1254,"call_oi":1114,"put_oi":2515},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9143,"put_delta":-0.0982,"call_gamma":0.005605,"put_gamma":0.005815,"call_theta":-0.0468,"put_theta":-0.0314,"call_vega":0.1477,"put_vega":0.1633,"call_oi":2267,"put_oi":2876},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9222,"put_delta":-0.1288,"call_gamma":0.006521,"put_gamma":0.007324,"call_theta":-0.0402,"put_theta":-0.0364,"call_vega":0.1374,"put_vega":0.1983,"call_oi":1795,"put_oi":2765},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8706,"put_delta":-0.1717,"call_gamma":0.009114,"put_gamma":0.009016,"call_theta":-0.0502,"put_theta":-0.0429,"call_vega":0.199,"put_vega":0.2403,"call_oi":1740,"put_oi":1494},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8122,"put_delta":-0.2237,"call_gamma":0.011572,"put_gamma":0.010712,"call_theta":-0.0584,"put_theta":-0.049,"call_vega":0.2542,"put_vega":0.282,"call_oi":1447,"put_oi":3079},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.743,"put_delta":-0.2848,"call_gamma":0.013779,"put_gamma":0.012202,"call_theta":-0.0655,"put_theta":-0.0546,"call_vega":0.3042,"put_vega":0.3202,"call_oi":1620,"put_oi":1658},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6638,"put_delta":-0.3514,"call_gamma":0.015285,"put_gamma":0.013395,"call_theta":-0.0716,"put_theta":-0.0583,"call_vega":0.3442,"put_vega":0.35,"call_oi":2798,"put_oi":3645},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5006,"put_delta":-0.4928,"call_gamma":0.016497,"put_gamma":0.014313,"call_theta":-0.0745,"put_theta":-0.0599,"call_vega":0.3764,"put_vega":0.3763,"call_oi":4370,"put_oi":1024},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3467,"put_delta":-0.62,"call_gamma":0.015204,"put_gamma":0.013027,"call_theta":-0.0667,"put_theta":-0.0561,"call_vega":0.3483,"put_vega":0.3592,"call_oi":4620,"put_oi":436},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2204,"put_delta":0,"call_gamma":0.012183,"put_gamma":0,"call_theta":-0.0524,"put_theta":0,"call_vega":0.2796,"put_vega":0,"call_oi":4559,"put_oi":0},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1323,"put_delta":0,"call_gamma":0.008682,"put_gamma":0,"call_theta":-0.0378,"put_theta":0,"call_vega":0.2021,"put_vega":0,"call_oi":2657,"put_oi":0},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0846,"put_delta":0,"call_gamma":0.005957,"put_gamma":0,"call_theta":-0.0285,"put_theta":0,"call_vega":0.1463,"put_vega":0,"call_oi":12654,"put_oi":0},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0496,"put_delta":0,"call_gamma":0.003855,"put_gamma":0,"call_theta":-0.0191,"put_theta":0,"call_vega":0.0967,"put_vega":0,"call_oi":769,"put_oi":0}],"strikes":[145.0,150.0,155.0,160.0,165.0,170.0,175.0,180.0,185.0,187.5,190.0,192.5,195.0,197.5,200.0,202.5,205.0,207.5,210.0,212.5,215.0,217.5,220.0,222.5,225.0,227.5,230.0,232.5,235.0,240.0],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":143.52,"put_25d_iv":176.5,"call_25d_iv":32.98,"put_25d_strike":202.5,"call_25d_strike":207.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-0.92,"put_25d_iv":25.71,"call_25d_iv":26.62,"put_25d_strike":202.5,"call_25d_strike":212.5,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.46,"put_25d_iv":26.19,"call_25d_iv":25.73,"put_25d_strike":200.0,"call_25d_strike":215.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-0.02,"put_25d_iv":26.19,"call_25d_iv":26.21,"put_25d_strike":200.0,"call_25d_strike":215.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":0.4,"put_25d_iv":29.14,"call_25d_iv":28.74,"put_25d_strike":195.0,"call_25d_strike":220.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":4.3,"put_25d_iv":30.82,"call_25d_iv":26.52,"put_25d_strike":190.0,"call_25d_strike":225.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.37,"put_25d_iv":30.28,"call_25d_iv":26.91,"put_25d_strike":195.0,"call_25d_strike":220.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.79,"put_25d_iv":29.58,"call_25d_iv":25.78,"put_25d_strike":190.0,"call_25d_strike":230.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.29,"put_25d_iv":28.98,"call_25d_iv":25.68,"put_25d_strike":190.0,"call_25d_strike":230.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.76,"put_25d_iv":30.1,"call_25d_iv":25.34,"put_25d_strike":190.0,"call_25d_strike":240.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":5.84,"put_25d_iv":30.99,"call_25d_iv":25.16,"put_25d_strike":185.0,"call_25d_strike":250.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":5.69,"put_25d_iv":30.69,"call_25d_iv":25.0,"put_25d_strike":185.0,"call_25d_strike":270.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.11,"put_25d_iv":31.21,"call_25d_iv":25.11,"put_25d_strike":185.0,"call_25d_strike":280.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":7.41,"put_25d_iv":31.83,"call_25d_iv":24.41,"put_25d_strike":185.0,"call_25d_strike":310.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":70.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":324},{"strike":75.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":1672},{"strike":80.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":1700},{"strike":85.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":1029},{"strike":90.0,"call_vanna":0,"put_vanna":52.0,"net_vanna":52.0,"call_oi":0,"put_oi":4558},{"strike":95.0,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":2916},{"strike":100.0,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":3616},{"strike":105.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":850},{"strike":110.0,"call_vanna":0,"put_vanna":88.0,"net_vanna":88.0,"call_oi":0,"put_oi":3043},{"strike":115.0,"call_vanna":0,"put_vanna":53.0,"net_vanna":53.0,"call_oi":0,"put_oi":1479},{"strike":120.0,"call_vanna":0,"put_vanna":84.0,"net_vanna":84.0,"call_oi":0,"put_oi":2867},{"strike":125.0,"call_vanna":0,"put_vanna":81.0,"net_vanna":81.0,"call_oi":0,"put_oi":2814},{"strike":130.0,"call_vanna":0,"put_vanna":183.0,"net_vanna":183.0,"call_oi":0,"put_oi":4825},{"strike":135.0,"call_vanna":0,"put_vanna":181.0,"net_vanna":181.0,"call_oi":0,"put_oi":4200},{"strike":140.0,"call_vanna":0,"put_vanna":236.0,"net_vanna":236.0,"call_oi":0,"put_oi":5779},{"strike":145.0,"call_vanna":0,"put_vanna":286.0,"net_vanna":286.0,"call_oi":0,"put_oi":6090},{"strike":150.0,"call_vanna":0,"put_vanna":590.0,"net_vanna":590.0,"call_oi":0,"put_oi":9377},{"strike":155.0,"call_vanna":-2.0,"put_vanna":522.0,"net_vanna":520.0,"call_oi":528,"put_oi":7478},{"strike":160.0,"call_vanna":-1.0,"put_vanna":546.0,"net_vanna":545.0,"call_oi":232,"put_oi":8320},{"strike":165.0,"call_vanna":0,"put_vanna":757.0,"net_vanna":757.0,"call_oi":0,"put_oi":9425},{"strike":170.0,"call_vanna":-305.0,"put_vanna":701.0,"net_vanna":397.0,"call_oi":3787,"put_oi":8726},{"strike":175.0,"call_vanna":-472.0,"put_vanna":901.0,"net_vanna":429.0,"call_oi":5430,"put_oi":9832},{"strike":180.0,"call_vanna":-842.0,"put_vanna":1299.0,"net_vanna":457.0,"call_oi":7980,"put_oi":15921},{"strike":185.0,"call_vanna":-1158.0,"put_vanna":1283.0,"net_vanna":125.0,"call_oi":12889,"put_oi":14684},{"strike":187.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":535},{"strike":190.0,"call_vanna":-842.0,"put_vanna":1080.0,"net_vanna":238.0,"call_oi":9058,"put_oi":19040},{"strike":192.5,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":1039},{"strike":195.0,"call_vanna":-884.0,"put_vanna":856.0,"net_vanna":-27.0,"call_oi":10327,"put_oi":15758},{"strike":197.5,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":1088},{"strike":200.0,"call_vanna":-1882.0,"put_vanna":926.0,"net_vanna":-956.0,"call_oi":22708,"put_oi":18761},{"strike":202.5,"call_vanna":-13.0,"put_vanna":17.0,"net_vanna":4.0,"call_oi":1223,"put_oi":3798},{"strike":205.0,"call_vanna":-25.0,"put_vanna":15.0,"net_vanna":-10.0,"call_oi":2918,"put_oi":2150},{"strike":207.5,"call_vanna":2.0,"put_vanna":-1.0,"net_vanna":1.0,"call_oi":1413,"put_oi":1561},{"strike":210.0,"call_vanna":-201.0,"put_vanna":102.0,"net_vanna":-99.0,"call_oi":46584,"put_oi":9023},{"strike":212.5,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":2346,"put_oi":0},{"strike":215.0,"call_vanna":136.0,"put_vanna":-4.0,"net_vanna":132.0,"call_oi":9860,"put_oi":192},{"strike":217.5,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":3281,"put_oi":0},{"strike":220.0,"call_vanna":1484.0,"put_vanna":21.0,"net_vanna":1505.0,"call_oi":50616,"put_oi":3880},{"strike":222.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":707,"put_oi":0},{"strike":225.0,"call_vanna":63.0,"put_vanna":0,"net_vanna":63.0,"call_oi":3048,"put_oi":0},{"strike":227.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":135,"put_oi":0},{"strike":230.0,"call_vanna":2151.0,"put_vanna":-14.0,"net_vanna":2137.0,"call_oi":38163,"put_oi":299},{"strike":232.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":63,"put_oi":0},{"strike":235.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":956,"put_oi":0},{"strike":240.0,"call_vanna":1135.0,"put_vanna":-3.0,"net_vanna":1132.0,"call_oi":20442,"put_oi":133},{"strike":245.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":97,"put_oi":0},{"strike":250.0,"call_vanna":1339.0,"put_vanna":2.0,"net_vanna":1340.0,"call_oi":21098,"put_oi":55},{"strike":260.0,"call_vanna":266.0,"put_vanna":0,"net_vanna":266.0,"call_oi":3116,"put_oi":0},{"strike":270.0,"call_vanna":311.0,"put_vanna":-2.0,"net_vanna":309.0,"call_oi":2546,"put_oi":68},{"strike":280.0,"call_vanna":163.0,"put_vanna":0,"net_vanna":163.0,"call_oi":1526,"put_oi":0},{"strike":285.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":190,"put_oi":0},{"strike":290.0,"call_vanna":130.0,"put_vanna":0,"net_vanna":130.0,"call_oi":1265,"put_oi":0},{"strike":300.0,"call_vanna":265.0,"put_vanna":0,"net_vanna":265.0,"call_oi":2500,"put_oi":0},{"strike":310.0,"call_vanna":554.0,"put_vanna":0,"net_vanna":554.0,"call_oi":4015,"put_oi":0}],"net_vanna":12460.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":145.0,"call_charm":0,"put_charm":52.0,"net_charm":52.0,"call_oi":0,"put_oi":57},{"strike":150.0,"call_charm":0,"put_charm":31.0,"net_charm":31.0,"call_oi":0,"put_oi":366},{"strike":155.0,"call_charm":0,"put_charm":263.0,"net_charm":263.0,"call_oi":0,"put_oi":314},{"strike":160.0,"call_charm":-22636.0,"put_charm":296.0,"net_charm":-22340.0,"call_oi":232,"put_oi":1146},{"strike":165.0,"call_charm":0,"put_charm":4882.0,"net_charm":4882.0,"call_oi":0,"put_oi":585},{"strike":170.0,"call_charm":0,"put_charm":830.0,"net_charm":830.0,"call_oi":0,"put_oi":1198},{"strike":175.0,"call_charm":-9526.0,"put_charm":1163.0,"net_charm":-8364.0,"call_oi":64,"put_oi":1308},{"strike":180.0,"call_charm":-15454.0,"put_charm":8523.0,"net_charm":-6931.0,"call_oi":85,"put_oi":3822},{"strike":185.0,"call_charm":-151885.0,"put_charm":6952.0,"net_charm":-144933.0,"call_oi":1261,"put_oi":2207},{"strike":187.5,"call_charm":0,"put_charm":1737.0,"net_charm":1737.0,"call_oi":0,"put_oi":535},{"strike":190.0,"call_charm":-187339.0,"put_charm":56862.0,"net_charm":-130477.0,"call_oi":1414,"put_oi":7192},{"strike":192.5,"call_charm":0,"put_charm":10462.0,"net_charm":10462.0,"call_oi":0,"put_oi":821},{"strike":195.0,"call_charm":-410333.0,"put_charm":173399.0,"net_charm":-236934.0,"call_oi":2218,"put_oi":7793},{"strike":197.5,"call_charm":0,"put_charm":28456.0,"net_charm":28456.0,"call_oi":0,"put_oi":663},{"strike":200.0,"call_charm":-917762.0,"put_charm":444312.0,"net_charm":-473449.0,"call_oi":3639,"put_oi":8352},{"strike":202.5,"call_charm":-295790.0,"put_charm":74565.0,"net_charm":-221226.0,"call_oi":528,"put_oi":506},{"strike":205.0,"call_charm":-686140.0,"put_charm":266778.0,"net_charm":-419362.0,"call_oi":1677,"put_oi":1083},{"strike":207.5,"call_charm":-223154.0,"put_charm":135929.0,"net_charm":-87225.0,"call_oi":626,"put_oi":542},{"strike":210.0,"call_charm":-3172305.0,"put_charm":698088.0,"net_charm":-2474218.0,"call_oi":19534,"put_oi":3829},{"strike":212.5,"call_charm":-160720.0,"put_charm":0,"net_charm":-160720.0,"call_oi":1048,"put_oi":0},{"strike":215.0,"call_charm":-338240.0,"put_charm":87381.0,"net_charm":-250860.0,"call_oi":4814,"put_oi":192},{"strike":217.5,"call_charm":-25422.0,"put_charm":0,"net_charm":-25422.0,"call_oi":632,"put_oi":0},{"strike":220.0,"call_charm":-482264.0,"put_charm":48433.0,"net_charm":-433831.0,"call_oi":24508,"put_oi":795},{"strike":222.5,"call_charm":-4899.0,"put_charm":0,"net_charm":-4899.0,"call_oi":368,"put_oi":0},{"strike":225.0,"call_charm":-25597.0,"put_charm":0,"net_charm":-25597.0,"call_oi":2634,"put_oi":0},{"strike":230.0,"call_charm":-140477.0,"put_charm":0,"net_charm":-140477.0,"call_oi":23649,"put_oi":0},{"strike":232.5,"call_charm":-20.0,"put_charm":0,"net_charm":-20.0,"call_oi":63,"put_oi":0},{"strike":235.0,"call_charm":-4182.0,"put_charm":0,"net_charm":-4182.0,"call_oi":880,"put_oi":0},{"strike":240.0,"call_charm":-22991.0,"put_charm":0,"net_charm":-22991.0,"call_oi":12797,"put_oi":0},{"strike":245.0,"call_charm":-1789.0,"put_charm":0,"net_charm":-1789.0,"call_oi":97,"put_oi":0},{"strike":250.0,"call_charm":-1175.0,"put_charm":0,"net_charm":-1175.0,"call_oi":2922,"put_oi":0},{"strike":260.0,"call_charm":-87.0,"put_charm":0,"net_charm":-87.0,"call_oi":290,"put_oi":0},{"strike":280.0,"call_charm":-5.0,"put_charm":0,"net_charm":-5.0,"call_oi":97,"put_oi":0},{"strike":285.0,"call_charm":-625.0,"put_charm":0,"net_charm":-625.0,"call_oi":190,"put_oi":0}],"net_charm":-5251423.0,"weekend_delta_shift":-15754269.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":255717.0,"put_delta":-250308.0,"net_delta":5409.0,"call_oi":28524,"put_oi":12792,"total_oi":41316,"total_volume":12302,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":150539.0,"put_delta":-96787.0,"net_delta":53751.0,"call_oi":7567,"put_oi":4998,"total_oi":12565,"total_volume":14317,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":1327771.0,"put_delta":-436929.0,"net_delta":890842.0,"call_oi":40560,"put_oi":25890,"total_oi":66450,"total_volume":11097,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":73119.0,"put_delta":-46011.0,"net_delta":27109.0,"call_oi":4138,"put_oi":1804,"total_oi":5942,"total_volume":2527,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":129137.0,"put_delta":-36765.0,"net_delta":92372.0,"call_oi":4514,"put_oi":1461,"total_oi":5975,"total_volume":462,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":12458.0,"put_delta":-5156.0,"net_delta":7302.0,"call_oi":382,"put_oi":199,"total_oi":581,"total_volume":712,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":35015.0,"put_delta":-141.0,"net_delta":34875.0,"call_oi":682,"put_oi":6,"total_oi":688,"total_volume":137,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1147176.0,"put_delta":-232056.0,"net_delta":915119.0,"call_oi":49427,"put_oi":9512,"total_oi":58939,"total_volume":1736,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":1629144.0,"put_delta":-474954.0,"net_delta":1154190.0,"call_oi":42784,"put_oi":42121,"total_oi":84905,"total_volume":702,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":3413067.0,"put_delta":-709501.0,"net_delta":2703566.0,"call_oi":58733,"put_oi":63403,"total_oi":122136,"total_volume":818,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":625008.0,"put_delta":-318195.0,"net_delta":306814.0,"call_oi":12839,"put_oi":15409,"total_oi":28248,"total_volume":620,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":828753.0,"put_delta":-242109.0,"net_delta":586644.0,"call_oi":18049,"put_oi":12802,"total_oi":30851,"total_volume":708,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":60486.0,"put_delta":-41534.0,"net_delta":18952.0,"call_oi":1290,"put_oi":1813,"total_oi":3103,"total_volume":72,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":929533.0,"put_delta":-193687.0,"net_delta":735845.0,"call_oi":15663,"put_oi":12215,"total_oi":27878,"total_volume":93,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":410134.0,"put_delta":-126160.0,"net_delta":283974.0,"call_oi":7123,"put_oi":6121,"total_oi":13244,"total_volume":69,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":11428.0,"put_delta":-6251.0,"net_delta":5177.0,"call_oi":185,"put_oi":217,"total_oi":402,"total_volume":27,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":207.5,"straddle_price":5.57,"straddle_pct":2.7,"implied_move":2.7,"avg_iv":26.2},{"expiration":"10/16/2026","dte":14,"strike":207.5,"straddle_price":8.0,"straddle_pct":3.87,"implied_move":3.87,"avg_iv":25.6},{"expiration":"10/23/2026","dte":21,"strike":205.0,"straddle_price":10.3,"straddle_pct":4.98,"implied_move":4.98,"avg_iv":26.4},{"expiration":"10/30/2026","dte":28,"strike":205.0,"straddle_price":13.03,"straddle_pct":6.3,"implied_move":6.3,"avg_iv":28.9},{"expiration":"11/06/2026","dte":35,"strike":205.0,"straddle_price":14.47,"straddle_pct":7.0,"implied_move":7.0,"avg_iv":28.6},{"expiration":"11/20/2026","dte":49,"strike":210.0,"straddle_price":17.37,"straddle_pct":8.4,"implied_move":8.4,"avg_iv":28.8},{"expiration":"12/18/2026","dte":77,"strike":210.0,"straddle_price":20.85,"straddle_pct":10.08,"implied_move":10.08,"avg_iv":27.6},{"expiration":"01/15/2027","dte":105,"strike":210.0,"straddle_price":23.85,"straddle_pct":11.53,"implied_move":11.53,"avg_iv":27.1},{"expiration":"03/19/2027","dte":168,"strike":210.0,"straddle_price":30.32,"straddle_pct":14.67,"implied_move":14.67,"avg_iv":27.3},{"expiration":"06/17/2027","dte":258,"strike":210.0,"straddle_price":37.13,"straddle_pct":17.95,"implied_move":17.95,"avg_iv":27.0},{"expiration":"09/17/2027","dte":350,"strike":210.0,"straddle_price":44.2,"straddle_pct":21.38,"implied_move":21.38,"avg_iv":27.7},{"expiration":"01/21/2028","dte":476,"strike":210.0,"straddle_price":50.43,"straddle_pct":24.39,"implied_move":24.39,"avg_iv":27.2},{"expiration":"12/15/2028","dte":805,"strike":210.0,"straddle_price":63.1,"straddle_pct":30.52,"implied_move":30.52,"avg_iv":26.4},{"expiration":"01/19/2029","dte":840,"strike":210.0,"straddle_price":64.5,"straddle_pct":31.19,"implied_move":31.19,"avg_iv":26.5}],"volume_profile":{"profile":[{"strike":70.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":8,"put_oi":324,"total_oi":332,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1672,"total_oi":1673,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":1700,"total_oi":1709,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1,"put_oi":1063,"total_oi":1064,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":4597,"total_oi":4603,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":277,"put_oi":2948,"total_oi":3225,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":129,"put_oi":3707,"total_oi":3836,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":68,"total_volume":68,"call_oi":6,"put_oi":953,"total_oi":959,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":323,"put_oi":3076,"total_oi":3399,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":1542,"total_oi":1685,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":34,"total_volume":34,"call_oi":165,"put_oi":2884,"total_oi":3049,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":233,"put_oi":2866,"total_oi":3099,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":327,"total_volume":327,"call_oi":1233,"put_oi":4833,"total_oi":6066,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":606,"put_oi":4219,"total_oi":4825,"bias":"bearish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1021,"put_oi":5842,"total_oi":6863,"bias":"neutral"},{"strike":145.0,"call_volume":1,"put_volume":25,"total_volume":26,"call_oi":1326,"put_oi":6093,"total_oi":7419,"bias":"bearish"},{"strike":150.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":1705,"put_oi":9409,"total_oi":11114,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2713,"put_oi":7522,"total_oi":10235,"bias":"bearish"},{"strike":160.0,"call_volume":2,"put_volume":71,"total_volume":73,"call_oi":4009,"put_oi":8375,"total_oi":12384,"bias":"bearish"},{"strike":165.0,"call_volume":2,"put_volume":11,"total_volume":13,"call_oi":3880,"put_oi":9491,"total_oi":13371,"bias":"bearish"},{"strike":170.0,"call_volume":4,"put_volume":124,"total_volume":128,"call_oi":4975,"put_oi":8835,"total_oi":13810,"bias":"bearish"},{"strike":175.0,"call_volume":5,"put_volume":100,"total_volume":105,"call_oi":5524,"put_oi":9909,"total_oi":15433,"bias":"bearish"},{"strike":180.0,"call_volume":11,"put_volume":434,"total_volume":445,"call_oi":8062,"put_oi":15936,"total_oi":23998,"bias":"bearish"},{"strike":182.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":185.0,"call_volume":101,"put_volume":324,"total_volume":425,"call_oi":12937,"put_oi":14699,"total_oi":27636,"bias":"bearish"},{"strike":187.5,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":2,"put_oi":564,"total_oi":566,"bias":"bearish"},{"strike":190.0,"call_volume":64,"put_volume":1626,"total_volume":1690,"call_oi":9172,"put_oi":19077,"total_oi":28249,"bias":"bearish"},{"strike":192.5,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":16,"put_oi":1039,"total_oi":1055,"bias":"bearish"},{"strike":195.0,"call_volume":30,"put_volume":880,"total_volume":910,"call_oi":10413,"put_oi":15806,"total_oi":26219,"bias":"bearish"},{"strike":197.5,"call_volume":18,"put_volume":2265,"total_volume":2283,"call_oi":52,"put_oi":1088,"total_oi":1140,"bias":"bearish"},{"strike":200.0,"call_volume":241,"put_volume":1767,"total_volume":2008,"call_oi":22812,"put_oi":18765,"total_oi":41577,"bias":"bearish"},{"strike":202.5,"call_volume":37,"put_volume":993,"total_volume":1030,"call_oi":1223,"put_oi":3798,"total_oi":5021,"bias":"bearish"},{"strike":205.0,"call_volume":615,"put_volume":2287,"total_volume":2902,"call_oi":2968,"put_oi":2213,"total_oi":5181,"bias":"bearish"},{"strike":207.5,"call_volume":3607,"put_volume":459,"total_volume":4066,"call_oi":1413,"put_oi":1561,"total_oi":2974,"bias":"bullish"},{"strike":210.0,"call_volume":6497,"put_volume":286,"total_volume":6783,"call_oi":46643,"put_oi":9121,"total_oi":55764,"bias":"bullish"},{"strike":212.5,"call_volume":396,"put_volume":10,"total_volume":406,"call_oi":2346,"put_oi":42,"total_oi":2388,"bias":"bullish"},{"strike":215.0,"call_volume":6666,"put_volume":2,"total_volume":6668,"call_oi":9861,"put_oi":275,"total_oi":10136,"bias":"bullish"},{"strike":217.5,"call_volume":284,"put_volume":2,"total_volume":286,"call_oi":3281,"put_oi":4,"total_oi":3285,"bias":"bullish"},{"strike":220.0,"call_volume":13602,"put_volume":39,"total_volume":13641,"call_oi":50683,"put_oi":3955,"total_oi":54638,"bias":"bullish"},{"strike":222.5,"call_volume":63,"put_volume":0,"total_volume":63,"call_oi":707,"put_oi":0,"total_oi":707,"bias":"bullish"},{"strike":225.0,"call_volume":579,"put_volume":2,"total_volume":581,"call_oi":3055,"put_oi":14,"total_oi":3069,"bias":"bullish"},{"strike":227.5,"call_volume":86,"put_volume":0,"total_volume":86,"call_oi":214,"put_oi":0,"total_oi":214,"bias":"bullish"},{"strike":230.0,"call_volume":633,"put_volume":98,"total_volume":731,"call_oi":38172,"put_oi":372,"total_oi":38544,"bias":"bullish"},{"strike":232.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":101,"put_oi":0,"total_oi":101,"bias":"bullish"},{"strike":235.0,"call_volume":33,"put_volume":1,"total_volume":34,"call_oi":989,"put_oi":1,"total_oi":990,"bias":"bullish"},{"strike":237.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":240.0,"call_volume":126,"put_volume":1,"total_volume":127,"call_oi":20473,"put_oi":250,"total_oi":20723,"bias":"bullish"},{"strike":245.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":132,"put_oi":0,"total_oi":132,"bias":"bearish"},{"strike":250.0,"call_volume":71,"put_volume":2,"total_volume":73,"call_oi":21172,"put_oi":134,"total_oi":21306,"bias":"bullish"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":260.0,"call_volume":16,"put_volume":1,"total_volume":17,"call_oi":3160,"put_oi":68,"total_oi":3228,"bias":"bullish"},{"strike":265.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bullish"},{"strike":270.0,"call_volume":404,"put_volume":0,"total_volume":404,"call_oi":2611,"put_oi":82,"total_oi":2693,"bias":"bullish"},{"strike":275.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"bullish"},{"strike":280.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1542,"put_oi":11,"total_oi":1553,"bias":"bullish"},{"strike":285.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":207,"put_oi":0,"total_oi":207,"bias":"bullish"},{"strike":290.0,"call_volume":62,"put_volume":0,"total_volume":62,"call_oi":1277,"put_oi":3,"total_oi":1280,"bias":"bullish"},{"strike":300.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":2523,"put_oi":5,"total_oi":2528,"bias":"bullish"},{"strike":310.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":4020,"put_oi":13,"total_oi":4033,"bias":"bullish"}],"underlying_price":206.77000427246094,"peak_call_strike":220.0,"peak_put_strike":205.0,"total_call_volume":34280,"total_put_volume":12337,"volume_pc_ratio":0.36},"iv_contours":{"x":[0.7,0.72,0.75,0.77,0.8,0.82,0.85,0.87,0.9,0.91,0.92,0.93,0.94,0.95,0.97,0.98,0.99,1.0,1.02,1.03,1.04,1.05,1.06,1.08,1.09,1.1,1.11,1.12,1.14,1.16,1.19,1.21,1.26],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,null,null,null,null,null,52.14,54.04,37.25,33.97,32.35,32.71,28.98,30.09,29.41,27.71,27.2,26.23,24.98,26.62,26.55,27.62,28.56,30.05,32.56,35.75,37.87,35.13,40.2,72.17,76.25,83.21,null],[84.34,62.61,69.78,57.36,71.7,48.86,41.52,37.08,34.18,29.74,29.84,28.06,29.32,26.61,27.73,26.19,26.24,25.64,25.55,26.69,24.66,25.47,24.36,27.85,28.34,28.66,28.77,null,50.4,35.67,null,38.54,49.19],[null,null,null,null,null,51.99,38.64,33.92,29.64,null,30.98,null,28.21,null,26.11,null,26.41,null,25.63,null,26.09,null,26.08,null,28.92,null,28.59,null,43.12,31.03,52.37,null,null],[null,null,null,null,47.85,38.3,null,31.85,33.7,null,32.53,null,29.41,null,29.46,null,28.88,null,27.6,null,27.86,null,27.3,null,27.45,null,28.29,null,27.08,33.44,null,36.93,null],[null,null,null,null,null,null,null,null,31.84,null,30.82,null,29.35,null,29.02,null,28.64,null,28.24,null,30.2,null,27.29,null,26.52,null,27.62,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28.78,null,28.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[51.33,42.84,39.69,39.5,35.76,32.55,31.79,30.75,30.57,null,28.38,null,30.21,null,29.3,null,null,null,28.78,null,null,null,29.62,null,null,null,27.07,null,null,27.1,null,29.17,30.5],[38.45,37.13,29.39,32.75,32.65,31.81,30.58,27.05,27.23,null,27.13,null,27.14,null,27.33,null,null,null,27.59,null,null,null,28.36,null,null,null,29.21,null,null,26.14,null,27.59,28.17],[34.73,33.5,32.94,32.23,31.75,26.01,26.12,26.11,26.09,null,26.83,null,26.48,null,26.88,null,null,null,27.05,null,null,null,27.84,null,null,null,28.7,null,null,29.81,null,25.95,26.94],[34.13,33.15,32.47,32.3,31.93,27.01,26.33,26.27,26.24,null,26.44,null,26.94,null,26.89,null,null,null,27.26,null,null,null,27.97,null,null,null,28.59,null,null,29.45,null,25.83,26.17]],"levels":[24.4,30.4,36.4,42.4,48.4,54.4,60.3,66.3,72.3,78.3,84.3],"min_iv":24.4,"max_iv":84.3},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":207.5,"atm_iv":28.03,"otm_strike":217.5,"otm_iv":27.62,"itm_strike":197.5,"itm_iv":32.67,"iv_butterfly":4.23,"price_butterfly":4.88,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":207.5,"atm_iv":26.82,"otm_strike":217.5,"otm_iv":25.47,"itm_strike":195.0,"itm_iv":31.09,"iv_butterfly":2.91,"price_butterfly":5.87,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":205.0,"atm_iv":27.34,"otm_strike":215.0,"otm_iv":26.21,"itm_strike":195.0,"itm_iv":28.63,"iv_butterfly":0.15,"price_butterfly":2.84,"convexity":"flat"},{"expiration":"10/30/2026","dte":28,"atm_strike":205.0,"atm_iv":29.82,"otm_strike":215.0,"otm_iv":28.3,"itm_strike":195.0,"itm_iv":29.68,"iv_butterfly":-1.65,"price_butterfly":1.98,"convexity":"inverted"},{"expiration":"11/06/2026","dte":35,"atm_strike":205.0,"atm_iv":27.82,"otm_strike":215.0,"otm_iv":30.2,"itm_strike":200.0,"itm_iv":29.02,"iv_butterfly":3.58,"price_butterfly":-0.47,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":210.0,"atm_iv":27.33,"otm_strike":220.0,"otm_iv":26.91,"itm_strike":195.0,"itm_iv":30.15,"iv_butterfly":2.4,"price_butterfly":5.8,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":210.0,"atm_iv":25.63,"otm_strike":220.0,"otm_iv":25.73,"itm_strike":195.0,"itm_iv":24.8,"iv_butterfly":-0.73,"price_butterfly":4.63,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":210.0,"atm_iv":25.29,"otm_strike":220.0,"otm_iv":25.55,"itm_strike":195.0,"itm_iv":24.28,"iv_butterfly":-0.75,"price_butterfly":4.28,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":210.0,"atm_iv":24.52,"otm_strike":220.0,"otm_iv":25.12,"itm_strike":195.0,"itm_iv":24.01,"iv_butterfly":0.09,"price_butterfly":4.25,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":210.0,"atm_iv":23.25,"otm_strike":220.0,"otm_iv":24.69,"itm_strike":195.0,"itm_iv":22.87,"iv_butterfly":1.07,"price_butterfly":4.7,"convexity":"moderate_convexity"},{"expiration":"09/17/2027","dte":350,"atm_strike":210.0,"atm_iv":23.84,"otm_strike":220.0,"otm_iv":23.7,"itm_strike":195.0,"itm_iv":22.22,"iv_butterfly":-1.76,"price_butterfly":2.42,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":210.0,"atm_iv":22.82,"otm_strike":220.0,"otm_iv":22.74,"itm_strike":195.0,"itm_iv":21.45,"iv_butterfly":-1.44,"price_butterfly":2.37,"convexity":"inverted"},{"expiration":"12/15/2028","dte":805,"atm_strike":210.0,"atm_iv":20.62,"otm_strike":220.0,"otm_iv":21.67,"itm_strike":195.0,"itm_iv":19.3,"iv_butterfly":-0.27,"price_butterfly":3.32,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":210.0,"atm_iv":20.82,"otm_strike":220.0,"otm_iv":21.29,"itm_strike":195.0,"itm_iv":19.43,"iv_butterfly":-0.93,"price_butterfly":2.5,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":41.4},{"date":"2026-09-15","iv":43.97},{"date":"2026-09-16","iv":43.42},{"date":"2026-09-17","iv":44.81},{"date":"2026-09-18","iv":44.7},{"date":"2026-09-21","iv":37.95},{"date":"2026-09-22","iv":36.1},{"date":"2026-09-23","iv":33.6},{"date":"2026-09-24","iv":105.3},{"date":"2026-09-25","iv":69.0},{"date":"2026-09-28","iv":32.5},{"date":"2026-09-29","iv":33.4},{"date":"2026-09-30","iv":40.4},{"date":"2026-10-01","iv":67.6},{"date":"2026-10-02","iv":80.8}]}}