{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CVU","summary":{"name":"CVU","price":5.17,"total_oi":3928,"call_oi":2339,"put_oi":1589,"pc_ratio":0.679,"net_gex":6712.84,"avg_iv":168.9,"iv_rank":100.0,"iv_52w_high":168.9,"iv_52w_low":90.36,"gamma_flip":2.54,"max_pain":5.0},"features":{"symbol":"CVU","price":5.17,"total_oi":3928,"analysis_coverage":0.9444,"avg_iv_pct":168.9,"iv_rank":100.0,"iv_52w_high_pct":168.9,"iv_52w_low_pct":90.36,"front_dte":14,"front_atm_iv_pct":169.8262,"back_atm_iv_pct":70.7976,"term_premium_pp":99.0286,"expected_move_front_pct":33.26,"straddle_front_pct":32.88,"straddle_30d_pct":32.88,"risk_reversal_front_pp":167.67,"risk_reversal_30d_pp":167.67,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.679,"put_call_oi_front_ratio":1.552,"put_call_volume_front_ratio":0.0,"option_volume":20,"volume_oi_ratio":0.005092,"net_delta_normalized":0.25322,"dealer_delta_normalized":-0.25322,"gex_per_100k_oi":170897.148676,"vanna_per_100k_oi":1221.995927,"charm_per_100k_oi":162983.706721,"weekend_delta_shift_per_100k_oi":488976.578411,"iv_surface_range_pp":90.7,"gamma_flip_distance_pct":-50.870406,"max_pain_distance_pct":-3.288201,"peak_call_distance_pct":45.067698,"peak_put_distance_pct":-3.288201},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":636.3,"put_gex":-695.26,"net_gex":-58.96,"call_oi":674,"put_oi":754},{"strike":5.0,"call_gex":7194.38,"put_gex":-3551.91,"net_gex":3642.47,"call_oi":822,"put_oi":835},{"strike":7.5,"call_gex":3083.55,"put_gex":0.0,"net_gex":3083.55,"call_oi":822,"put_oi":0},{"strike":10.0,"call_gex":45.78,"put_gex":0.0,"net_gex":45.78,"call_oi":21,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":2087.5,"total_value":2087.5},{"strike":5.0,"call_value":1685.0,"put_value":0.0,"total_value":1685.0},{"strike":7.5,"call_value":5425.0,"put_value":0.0,"total_value":5425.0},{"strike":10.0,"call_value":11220.0,"put_value":0,"total_value":11220.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":224.6,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":167.1,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":109.6,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":169.8,"strike":5.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":70.8,"strike":5.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":79.1,"strike":5.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":391.2,"strike":7.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":122.2,"strike":8.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":1173},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":3},{"expiration":"01/15/2027","dte":105,"iv":0.0838,"contract_count":2,"total_oi":465},{"expiration":"04/16/2027","dte":196,"iv":0.1089,"contract_count":1,"total_oi":16}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":33.26,"expected_move_2std":66.52,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.94,"expected_move_2std":51.88,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":42.43,"expected_move_2std":84.86,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":59.78,"expected_move_2std":119.56,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":934,"put_oi":1450,"total_oi":2384,"pc_ratio":1.552,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":200,"put_oi":3,"total_oi":203,"pc_ratio":0.015,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1188,"put_oi":136,"total_oi":1324,"pc_ratio":0.114,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":17,"put_oi":0,"total_oi":17,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":64144.0,"put_delta_oi":-8401.0,"dealer_delta":-55742.0,"call_oi":674,"put_oi":754},{"strike":5.0,"call_delta_oi":51133.0,"put_delta_oi":-31516.0,"dealer_delta":-19616.0,"call_oi":822,"put_oi":835},{"strike":7.5,"call_delta_oi":23261.0,"put_delta_oi":0,"dealer_delta":-23261.0,"call_oi":822,"put_oi":0},{"strike":10.0,"call_delta_oi":845.0,"put_delta_oi":0,"dealer_delta":-845.0,"call_oi":21,"put_oi":0}],"net_dealer_delta":-99465.0,"total_call_delta":139382.0,"total_put_delta":-39917.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":5.170000076293945,"strikes":[{"strike":2.5,"moneyness":0.4836,"type":"call","iv":1.0957,"delta":0.9401,"oi":205},{"strike":5.0,"moneyness":0.9671,"type":"put","iv":0.7338,"delta":-0.3775,"oi":126},{"strike":5.0,"moneyness":0.9671,"type":"call","iv":0.8483,"delta":0.6282,"oi":339},{"strike":7.5,"moneyness":1.4507,"type":"call","iv":0.725,"delta":0.2307,"oi":623}]},{"expiration":"10/16/2026","underlying_price":5.170000076293945,"strikes":[{"strike":2.5,"moneyness":0.4836,"type":"call","iv":2.246,"delta":0.9732,"oi":269},{"strike":5.0,"moneyness":0.9671,"type":"put","iv":2.5367,"delta":-0.3774,"oi":706},{"strike":5.0,"moneyness":0.9671,"type":"call","iv":0.86,"delta":0.6166,"oi":467}]},{"expiration":"11/20/2026","underlying_price":5.170000076293945,"strikes":[{"strike":2.5,"moneyness":0.4836,"type":"call","iv":1.6705,"delta":0.9347,"oi":200}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6166,"put_delta":-0.3774,"call_gamma":0.454993,"put_gamma":0.153508,"call_theta":-0.0126,"put_theta":-0.0358,"call_vega":0.0037,"put_vega":0.0037,"call_oi":467,"put_oi":706}],"strikes":[5.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":167.67,"put_25d_iv":253.67,"call_25d_iv":86.0,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.88,"put_25d_iv":73.38,"call_25d_iv":72.5,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-22.0,"put_vanna":21.0,"net_vanna":-2.0,"call_oi":674,"put_oi":744},{"strike":5.0,"call_vanna":-25.0,"put_vanna":19.0,"net_vanna":-7.0,"call_oi":806,"put_oi":832},{"strike":7.5,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":821,"put_oi":0}],"net_vanna":48.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-4363.0,"put_charm":8798.0,"net_charm":4436.0,"call_oi":469,"put_oi":744},{"strike":5.0,"call_charm":-9491.0,"put_charm":24895.0,"net_charm":15404.0,"call_oi":467,"put_oi":706},{"strike":7.5,"call_charm":-13438.0,"put_charm":0,"net_charm":-13438.0,"call_oi":198,"put_oi":0}],"net_charm":6402.0,"weekend_delta_shift":19207.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":63826.0,"put_delta":-34984.0,"net_delta":28842.0,"call_oi":934,"put_oi":1450,"total_oi":2384,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":18693.0,"put_delta":-117.0,"net_delta":18577.0,"call_oi":200,"put_oi":3,"total_oi":203,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":55785.0,"put_delta":-4816.0,"net_delta":50969.0,"call_oi":1188,"put_oi":136,"total_oi":1324,"total_volume":10,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1077.0,"put_delta":0,"net_delta":1077.0,"call_oi":17,"put_oi":0,"total_oi":17,"total_volume":10,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":5.0,"straddle_price":1.7,"straddle_pct":32.88,"implied_move":32.88,"avg_iv":79.1}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":674,"put_oi":754,"total_oi":1428,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":822,"put_oi":835,"total_oi":1657,"bias":"bearish"},{"strike":7.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":822,"put_oi":0,"total_oi":822,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"}],"underlying_price":5.170000076293945,"peak_call_strike":7.5,"peak_put_strike":5.0,"total_call_volume":10,"total_put_volume":10,"volume_pc_ratio":1.0},"iv_contours":{"x":[0.97],"y":[14,105],"z":[[169.83],[79.1]],"levels":[79.1,88.2,97.2,106.3,115.4,124.5,133.5,142.6,151.7,160.8,169.8],"min_iv":79.1,"max_iv":169.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":142.42},{"date":"2026-09-15","iv":90.36},{"date":"2026-09-16","iv":147.05},{"date":"2026-09-17","iv":103.48},{"date":"2026-09-18","iv":113.91},{"date":"2026-09-21","iv":127.99},{"date":"2026-09-22","iv":150.1},{"date":"2026-09-23","iv":145.8},{"date":"2026-09-24","iv":147.6},{"date":"2026-09-25","iv":115.2},{"date":"2026-09-28","iv":150.4},{"date":"2026-09-29","iv":126.9},{"date":"2026-09-30","iv":148.6},{"date":"2026-10-01","iv":136.6},{"date":"2026-10-02","iv":168.9}]}}