{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CVSA","summary":{"name":"CVSA","price":125.48,"total_oi":1237,"call_oi":854,"put_oi":383,"pc_ratio":0.448,"net_gex":159886.5,"avg_iv":62.3,"iv_rank":37.4,"iv_52w_high":73.51,"iv_52w_low":55.6,"gamma_flip":125.07,"max_pain":120.0},"features":{"symbol":"CVSA","price":125.48,"total_oi":1237,"analysis_coverage":0.8889,"avg_iv_pct":62.3,"iv_rank":37.4,"iv_52w_high_pct":73.51,"iv_52w_low_pct":55.6,"front_dte":14,"front_atm_iv_pct":42.38,"back_atm_iv_pct":48.1172,"term_premium_pp":-5.7372,"expected_move_front_pct":8.3,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-0.71,"risk_reversal_30d_pp":-0.71,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.448,"put_call_oi_front_ratio":0.242,"put_call_volume_front_ratio":0.357,"option_volume":49,"volume_oi_ratio":0.039612,"net_delta_normalized":0.14017,"dealer_delta_normalized":-0.139935,"gex_per_100k_oi":12925343.573161,"vanna_per_100k_oi":1697.655618,"charm_per_100k_oi":-1263621.665319,"weekend_delta_shift_per_100k_oi":-3790945.836702,"iv_surface_range_pp":112.5,"gamma_flip_distance_pct":-0.326745,"max_pain_distance_pct":-4.36723,"peak_call_distance_pct":3.602168,"peak_put_distance_pct":-8.351929},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":-11.74,"net_gex":-11.74,"call_oi":2,"put_oi":1},{"strike":55.0,"call_gex":0.0,"put_gex":-28.23,"net_gex":-28.23,"call_oi":0,"put_oi":2},{"strike":60.0,"call_gex":0.0,"put_gex":-243.07,"net_gex":-243.07,"call_oi":0,"put_oi":12},{"strike":65.0,"call_gex":0.0,"put_gex":-546.94,"net_gex":-546.94,"call_oi":0,"put_oi":19},{"strike":70.0,"call_gex":91.8,"put_gex":-142.92,"net_gex":-51.12,"call_oi":8,"put_oi":5},{"strike":75.0,"call_gex":74.23,"put_gex":-129.91,"net_gex":-55.68,"call_oi":3,"put_oi":4},{"strike":80.0,"call_gex":0.0,"put_gex":-221.22,"net_gex":-221.22,"call_oi":0,"put_oi":5},{"strike":85.0,"call_gex":50.15,"put_gex":-1476.03,"net_gex":-1425.88,"call_oi":1,"put_oi":27},{"strike":90.0,"call_gex":0.0,"put_gex":-2276.43,"net_gex":-2276.43,"call_oi":0,"put_oi":32},{"strike":95.0,"call_gex":0.0,"put_gex":-2308.92,"net_gex":-2308.92,"call_oi":0,"put_oi":26},{"strike":100.0,"call_gex":2080.21,"put_gex":-4437.21,"net_gex":-2357.0,"call_oi":19,"put_oi":39},{"strike":105.0,"call_gex":144.95,"put_gex":-2484.58,"net_gex":-2339.63,"call_oi":1,"put_oi":17},{"strike":110.0,"call_gex":2204.3,"put_gex":-3277.52,"net_gex":-1073.22,"call_oi":14,"put_oi":18},{"strike":115.0,"call_gex":617.91,"put_gex":-5555.11,"net_gex":-4937.21,"call_oi":3,"put_oi":18},{"strike":120.0,"call_gex":8095.79,"put_gex":-37276.47,"net_gex":-29180.67,"call_oi":31,"put_oi":131},{"strike":125.0,"call_gex":47417.0,"put_gex":-1740.11,"net_gex":45676.89,"call_oi":127,"put_oi":5},{"strike":130.0,"call_gex":103731.28,"put_gex":-4525.94,"net_gex":99205.34,"call_oi":163,"put_oi":15},{"strike":135.0,"call_gex":3920.14,"put_gex":-1772.48,"net_gex":2147.66,"call_oi":12,"put_oi":5},{"strike":140.0,"call_gex":3579.19,"put_gex":-458.39,"net_gex":3120.8,"call_oi":14,"put_oi":2},{"strike":145.0,"call_gex":2623.78,"put_gex":0.0,"net_gex":2623.78,"call_oi":13,"put_oi":0},{"strike":150.0,"call_gex":7941.97,"put_gex":0.0,"net_gex":7941.97,"call_oi":47,"put_oi":0},{"strike":155.0,"call_gex":15929.95,"put_gex":0.0,"net_gex":15929.95,"call_oi":100,"put_oi":0},{"strike":160.0,"call_gex":8534.26,"put_gex":0.0,"net_gex":8534.26,"call_oi":64,"put_oi":0},{"strike":165.0,"call_gex":10085.48,"put_gex":0.0,"net_gex":10085.48,"call_oi":92,"put_oi":0},{"strike":170.0,"call_gex":3433.26,"put_gex":0.0,"net_gex":3433.26,"call_oi":37,"put_oi":0},{"strike":175.0,"call_gex":6477.89,"put_gex":0.0,"net_gex":6477.89,"call_oi":79,"put_oi":0},{"strike":180.0,"call_gex":672.42,"put_gex":0.0,"net_gex":672.42,"call_oi":9,"put_oi":0},{"strike":185.0,"call_gex":431.1,"put_gex":0.0,"net_gex":431.1,"call_oi":6,"put_oi":0},{"strike":190.0,"call_gex":316.16,"put_gex":0.0,"net_gex":316.16,"call_oi":4,"put_oi":0},{"strike":195.0,"call_gex":279.35,"put_gex":0.0,"net_gex":279.35,"call_oi":4,"put_oi":0},{"strike":200.0,"call_gex":67.15,"put_gex":0.0,"net_gex":67.15,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":20645.0,"total_value":20645.0},{"strike":55.0,"call_value":10.0,"put_value":18735.0,"total_value":18745.0},{"strike":60.0,"call_value":20.0,"put_value":16835.0,"total_value":16855.0},{"strike":65.0,"call_value":30.0,"put_value":14995.0,"total_value":15025.0},{"strike":70.0,"call_value":40.0,"put_value":13250.0,"total_value":13290.0},{"strike":75.0,"call_value":90.0,"put_value":11530.0,"total_value":11620.0},{"strike":80.0,"call_value":155.0,"put_value":9830.0,"total_value":9985.0},{"strike":85.0,"call_value":220.0,"put_value":8155.0,"total_value":8375.0},{"strike":90.0,"call_value":290.0,"put_value":6615.0,"total_value":6905.0},{"strike":95.0,"call_value":360.0,"put_value":5235.0,"total_value":5595.0},{"strike":100.0,"call_value":430.0,"put_value":3985.0,"total_value":4415.0},{"strike":105.0,"call_value":595.0,"put_value":2930.0,"total_value":3525.0},{"strike":110.0,"call_value":765.0,"put_value":1960.0,"total_value":2725.0},{"strike":115.0,"call_value":1005.0,"put_value":1080.0,"total_value":2085.0},{"strike":120.0,"call_value":1260.0,"put_value":290.0,"total_value":1550.0},{"strike":125.0,"call_value":1670.0,"put_value":155.0,"total_value":1825.0},{"strike":130.0,"call_value":2715.0,"put_value":45.0,"total_value":2760.0},{"strike":135.0,"call_value":4575.0,"put_value":10.0,"total_value":4585.0},{"strike":140.0,"call_value":6495.0,"put_value":0.0,"total_value":6495.0},{"strike":145.0,"call_value":8485.0,"put_value":0.0,"total_value":8485.0},{"strike":150.0,"call_value":10540.0,"put_value":0.0,"total_value":10540.0},{"strike":155.0,"call_value":12830.0,"put_value":0.0,"total_value":12830.0},{"strike":160.0,"call_value":15620.0,"put_value":0.0,"total_value":15620.0},{"strike":165.0,"call_value":18730.0,"put_value":0.0,"total_value":18730.0},{"strike":170.0,"call_value":22300.0,"put_value":0.0,"total_value":22300.0},{"strike":175.0,"call_value":26055.0,"put_value":0.0,"total_value":26055.0},{"strike":180.0,"call_value":30205.0,"put_value":0.0,"total_value":30205.0},{"strike":185.0,"call_value":34400.0,"put_value":0.0,"total_value":34400.0},{"strike":190.0,"call_value":38625.0,"put_value":0.0,"total_value":38625.0},{"strike":195.0,"call_value":42870.0,"put_value":0.0,"total_value":42870.0},{"strike":200.0,"call_value":47135.0,"put_value":0,"total_value":47135.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":167.7,"strike":97.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":95.6,"strike":80.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":68.7,"strike":80.94},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":47.7,"strike":111.67},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":53.3,"strike":111.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":45.3,"strike":112.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":44.6,"strike":120.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":49.8,"strike":120.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":42.4,"strike":120.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":43.2,"strike":125.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":48.6,"strike":125.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":41.4,"strike":125.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":39.4,"strike":130.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":46.0,"strike":130.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":45.3,"strike":130.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":42.3,"strike":136.67},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":46.7,"strike":136.67},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":43.3,"strike":137.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":134.5,"strike":150.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":63.0,"strike":167.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":45.8,"strike":167.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":9,"total_oi":226},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":9,"total_oi":232},{"expiration":"12/18/2026","dte":77,"iv":0.2221,"contract_count":8,"total_oi":40},{"expiration":"02/19/2027","dte":140,"iv":0.0654,"contract_count":2,"total_oi":11},{"expiration":"05/21/2027","dte":231,"iv":0.1426,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.3,"expected_move_2std":16.6,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.63,"expected_move_2std":35.27,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.03,"expected_move_2std":40.06,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":26.55,"expected_move_2std":53.09,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":277,"put_oi":67,"total_oi":344,"pc_ratio":0.242,"pc_ratio_volume":0.357,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":373,"put_oi":201,"total_oi":574,"pc_ratio":0.539,"pc_ratio_volume":3.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":150,"put_oi":95,"total_oi":245,"pc_ratio":0.633,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":51,"put_oi":18,"total_oi":69,"pc_ratio":0.353,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":3,"put_oi":2,"total_oi":5,"pc_ratio":0.667,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":12},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-150.0,"dealer_delta":150.0,"call_oi":0,"put_oi":19},{"strike":70.0,"call_delta_oi":792.0,"put_delta_oi":-23.0,"dealer_delta":-769.0,"call_oi":8,"put_oi":5},{"strike":75.0,"call_delta_oi":293.0,"put_delta_oi":-16.0,"dealer_delta":-277.0,"call_oi":3,"put_oi":4},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":5},{"strike":85.0,"call_delta_oi":95.0,"put_delta_oi":-175.0,"dealer_delta":81.0,"call_oi":1,"put_oi":27},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-353.0,"dealer_delta":353.0,"call_oi":0,"put_oi":32},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-325.0,"dealer_delta":325.0,"call_oi":0,"put_oi":26},{"strike":100.0,"call_delta_oi":1619.0,"put_delta_oi":-511.0,"dealer_delta":-1108.0,"call_oi":19,"put_oi":39},{"strike":105.0,"call_delta_oi":84.0,"put_delta_oi":-270.0,"dealer_delta":186.0,"call_oi":1,"put_oi":17},{"strike":110.0,"call_delta_oi":1265.0,"put_delta_oi":-344.0,"dealer_delta":-921.0,"call_oi":14,"put_oi":18},{"strike":115.0,"call_delta_oi":214.0,"put_delta_oi":-291.0,"dealer_delta":76.0,"call_oi":3,"put_oi":18},{"strike":120.0,"call_delta_oi":2021.0,"put_delta_oi":-4565.0,"dealer_delta":2545.0,"call_oi":31,"put_oi":131},{"strike":125.0,"call_delta_oi":7019.0,"put_delta_oi":-223.0,"dealer_delta":-6796.0,"call_oi":127,"put_oi":5},{"strike":130.0,"call_delta_oi":5414.0,"put_delta_oi":-809.0,"dealer_delta":-4605.0,"call_oi":163,"put_oi":15},{"strike":135.0,"call_delta_oi":369.0,"put_delta_oi":-351.0,"dealer_delta":-18.0,"call_oi":12,"put_oi":5},{"strike":140.0,"call_delta_oi":332.0,"put_delta_oi":-131.0,"dealer_delta":-201.0,"call_oi":14,"put_oi":2},{"strike":145.0,"call_delta_oi":387.0,"put_delta_oi":0,"dealer_delta":-387.0,"call_oi":13,"put_oi":0},{"strike":150.0,"call_delta_oi":1310.0,"put_delta_oi":0,"dealer_delta":-1310.0,"call_oi":47,"put_oi":0},{"strike":155.0,"call_delta_oi":2008.0,"put_delta_oi":0,"dealer_delta":-2008.0,"call_oi":100,"put_oi":0},{"strike":160.0,"call_delta_oi":767.0,"put_delta_oi":0,"dealer_delta":-767.0,"call_oi":64,"put_oi":0},{"strike":165.0,"call_delta_oi":843.0,"put_delta_oi":0,"dealer_delta":-843.0,"call_oi":92,"put_oi":0},{"strike":170.0,"call_delta_oi":290.0,"put_delta_oi":0,"dealer_delta":-290.0,"call_oi":37,"put_oi":0},{"strike":175.0,"call_delta_oi":595.0,"put_delta_oi":0,"dealer_delta":-595.0,"call_oi":79,"put_oi":0},{"strike":180.0,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":9,"put_oi":0},{"strike":185.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":6,"put_oi":0},{"strike":190.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":4,"put_oi":0},{"strike":195.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":4,"put_oi":0},{"strike":200.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-17310.0,"total_call_delta":25933.0,"total_put_delta":-8623.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":125.4800033569336,"strikes":[{"strike":130.0,"moneyness":1.036,"type":"call","iv":0.346,"delta":0.3134,"oi":147}]},{"expiration":"11/20/2026","underlying_price":125.4800033569336,"strikes":[{"strike":120.0,"moneyness":0.9563,"type":"put","iv":0.4998,"delta":-0.3565,"oi":114}]}],"greeks_heatmap":{"data":[{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3134,"put_delta":0,"call_gamma":0.043265,"put_gamma":0,"call_theta":-0.1161,"put_theta":0,"call_vega":0.0839,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3565,"call_gamma":0,"put_gamma":0.016395,"call_theta":0,"put_theta":-0.0824,"call_vega":0,"put_vega":0.1697,"call_oi":0,"put_oi":114},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5563,"put_delta":0,"call_gamma":0.0178,"put_gamma":0,"call_theta":-0.0983,"put_theta":0,"call_vega":0.1797,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1151,"put_delta":0,"call_gamma":0.008421,"put_gamma":0,"call_theta":-0.0482,"put_theta":0,"call_vega":0.0884,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1704,"put_delta":0,"call_gamma":0.010467,"put_gamma":0,"call_theta":-0.0426,"put_theta":0,"call_vega":0.1451,"put_vega":0,"call_oi":61,"put_oi":0}],"strikes":[120.0,125.0,130.0,155.0,160.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.71,"put_25d_iv":49.98,"call_25d_iv":50.69,"put_25d_strike":120.0,"call_25d_strike":160.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":120.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":114},{"strike":125.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":88,"put_oi":0},{"strike":130.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":147,"put_oi":0},{"strike":155.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":61,"put_oi":0},{"strike":160.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":60,"put_oi":0},{"strike":165.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":91,"put_oi":0},{"strike":175.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":60,"put_oi":0}],"net_vanna":21.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":120.0,"call_charm":0,"put_charm":2495.0,"net_charm":2495.0,"call_oi":0,"put_oi":114},{"strike":125.0,"call_charm":-3586.0,"put_charm":0,"net_charm":-3586.0,"call_oi":88,"put_oi":0},{"strike":130.0,"call_charm":-13946.0,"put_charm":0,"net_charm":-13946.0,"call_oi":147,"put_oi":0},{"strike":160.0,"call_charm":-248.0,"put_charm":0,"net_charm":-248.0,"call_oi":60,"put_oi":0},{"strike":165.0,"call_charm":-256.0,"put_charm":0,"net_charm":-256.0,"call_oi":91,"put_oi":0},{"strike":175.0,"call_charm":-91.0,"put_charm":0,"net_charm":-91.0,"call_oi":60,"put_oi":0}],"net_charm":-15631.0,"weekend_delta_shift":-46894.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9801.0,"put_delta":-1505.0,"net_delta":8296.0,"call_oi":277,"put_oi":67,"total_oi":344,"total_volume":38,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":8758.0,"put_delta":-5808.0,"net_delta":2950.0,"call_oi":373,"put_oi":201,"total_oi":574,"total_volume":4,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":5228.0,"put_delta":-1114.0,"net_delta":4115.0,"call_oi":148,"put_oi":95,"total_oi":243,"total_volume":6,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2017.0,"put_delta":-183.0,"net_delta":1834.0,"call_oi":51,"put_oi":18,"total_oi":69,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":129.0,"put_delta":-13.0,"net_delta":116.0,"call_oi":3,"put_oi":2,"total_oi":5,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":8,"put_oi":5,"total_oi":13,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":27,"total_oi":28,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":32,"total_oi":32,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":26,"total_oi":26,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":39,"total_oi":58,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":17,"total_oi":18,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":14,"put_oi":18,"total_oi":32,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":3,"put_oi":18,"total_oi":21,"bias":"bearish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":131,"total_oi":162,"bias":"neutral"},{"strike":125.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":127,"put_oi":5,"total_oi":132,"bias":"bullish"},{"strike":130.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":163,"put_oi":15,"total_oi":178,"bias":"bullish"},{"strike":135.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":12,"put_oi":5,"total_oi":17,"bias":"bullish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":2,"total_oi":16,"bias":"neutral"},{"strike":145.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"bullish"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":0,"total_oi":92,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":0,"total_oi":79,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":125.4800033569336,"peak_call_strike":130.0,"peak_put_strike":115.0,"total_call_volume":35,"total_put_volume":14,"volume_pc_ratio":0.4},"iv_contours":{"x":[0.72,0.8,0.84,0.92,0.96,1.0,1.04,1.2,1.24,1.27],"y":[14,49,77],"z":[[null,null,null,44.93,49.68,43.07,34.6,134.84,147.13,null],[null,60.37,null,null,49.98,48.76,47.94,null,null,50.69],[58.93,null,49.05,null,42.43,null,null,null,42.29,null]],"levels":[34.6,45.9,57.1,68.4,79.6,90.9,102.1,113.4,124.6,135.9,147.1],"min_iv":34.6,"max_iv":147.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":60.63},{"date":"2026-09-15","iv":63.65},{"date":"2026-09-16","iv":73.51},{"date":"2026-09-17","iv":68.49},{"date":"2026-09-18","iv":62.14},{"date":"2026-09-21","iv":56.36},{"date":"2026-09-22","iv":55.6},{"date":"2026-09-23","iv":58.3},{"date":"2026-09-24","iv":58.1},{"date":"2026-09-25","iv":61.9},{"date":"2026-09-28","iv":61.6},{"date":"2026-09-29","iv":59.6},{"date":"2026-09-30","iv":62.5},{"date":"2026-10-01","iv":63.9},{"date":"2026-10-02","iv":62.3}]}}