{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"CVS","summary":{"price":93.47,"total_oi":306604,"call_oi":156395,"put_oi":150209,"pc_ratio":0.96,"net_gex":23482467.53,"avg_iv":77.1,"iv_rank":53.8,"iv_52w_high":109.7,"iv_52w_low":39.2,"gamma_flip":92.7,"max_pain":85},"features":{"price":93.47,"total_oi":306604,"analysis_coverage":1,"avg_iv_pct":77.1,"iv_rank":53.8,"iv_52w_high_pct":109.7,"iv_52w_low_pct":39.2,"front_dte":7,"term_premium_pp":-1.6932,"risk_reversal_front_pp":2.21,"risk_reversal_30d_pp":0.7,"butterfly_front_pp":-1.79,"butterfly_30d_pp":-0.53,"put_call_oi_ratio":0.96,"put_call_oi_front_ratio":0.635,"put_call_volume_front_ratio":0.537,"option_volume":7371,"volume_oi_ratio":0.024041,"net_delta_normalized":0.176534,"dealer_delta_normalized":-0.175149,"gex_per_100k_oi":7658891.446296,"vanna_per_100k_oi":1325.814406,"charm_per_100k_oi":-847576.352559,"weekend_delta_shift_per_100k_oi":-2542729.383831,"iv_surface_range_pp":158.2,"gamma_flip_distance_pct":-0.823794,"max_pain_distance_pct":-9.061731,"peak_call_distance_pct":2.706751,"peak_put_distance_pct":0.567027},"analyses":{"iv_history":[{"date":"2026-09-14","iv":49.95},{"date":"2026-09-15","iv":50.8},{"date":"2026-09-16","iv":54.4},{"date":"2026-09-17","iv":53.63},{"date":"2026-09-18","iv":50.63},{"date":"2026-09-21","iv":40.78},{"date":"2026-09-22","iv":41.3},{"date":"2026-09-23","iv":46.5},{"date":"2026-09-24","iv":91.4},{"date":"2026-09-25","iv":80.2},{"date":"2026-09-28","iv":43.5},{"date":"2026-09-29","iv":42},{"date":"2026-09-30","iv":53.5},{"date":"2026-10-01","iv":92.6},{"date":"2026-10-02","iv":101.3},{"date":"2026-10-05","iv":40.9},{"date":"2026-10-06","iv":41.9},{"date":"2026-10-07","iv":48.4},{"date":"2026-10-08","iv":106.2},{"date":"2026-10-09","iv":109.7},{"date":"2026-10-12","iv":40},{"date":"2026-10-13","iv":44.3},{"date":"2026-10-14","iv":45.2},{"date":"2026-10-15","iv":81.6},{"date":"2026-10-16","iv":109},{"date":"2026-10-19","iv":39.2},{"date":"2026-10-20","iv":42.5},{"date":"2026-10-21","iv":50.9},{"date":"2026-10-22","iv":80.2},{"date":"2026-10-23","iv":77.1}],"pain_by_strike":[{"strike":22.5,"total_value":7284080},{"strike":25,"total_value":6911597.5},{"strike":27.5,"total_value":6540125},{"strike":30,"total_value":6172425},{"strike":32.5,"total_value":5807445},{"strike":35,"total_value":5444237.5},{"strike":37.5,"total_value":5093282.5},{"strike":40,"total_value":4745852.5},{"strike":42.5,"total_value":4405810},{"strike":45,"total_value":4068502.5},{"strike":47.5,"total_value":3749807.5},{"strike":50,"total_value":3441977.5},{"strike":52.5,"total_value":3164997.5},{"strike":55,"total_value":2892190},{"strike":57.5,"total_value":2629707.5},{"strike":60,"total_value":2369367.5},{"strike":62.5,"total_value":2123995},{"strike":65,"total_value":1890337.5},{"strike":67.5,"total_value":1679522.5},{"strike":70,"total_value":1477177.5},{"strike":72.5,"total_value":1314822.5},{"strike":74,"total_value":1224258.5},{"strike":75,"total_value":1164158.5},{"strike":76,"total_value":1115675.5},{"strike":77,"total_value":1067370.5},{"strike":77.5,"total_value":1043283},{"strike":78,"total_value":1021574.5},{"strike":79,"total_value":978246.5},{"strike":80,"total_value":935535.5},{"strike":81,"total_value":918899.5},{"strike":82,"total_value":902973.5},{"strike":82.5,"total_value":895432},{"strike":83,"total_value":890972},{"strike":84,"total_value":882932},{"strike":85,"total_value":875920},{"strike":86,"total_value":886645},{"strike":87,"total_value":898059},{"strike":87.5,"total_value":904282.5},{"strike":88,"total_value":914609},{"strike":89,"total_value":936151},{"strike":90,"total_value":958323},{"strike":91,"total_value":997410},{"strike":92,"total_value":1038525},{"strike":92.5,"total_value":1060040.5},{"strike":93,"total_value":1085766.5},{"strike":94,"total_value":1139045.5},{"strike":95,"total_value":1195985.5},{"strike":96,"total_value":1272068.5},{"strike":97,"total_value":1350330.5},{"strike":97.5,"total_value":1389883.5},{"strike":98,"total_value":1432816},{"strike":99,"total_value":1519907},{"strike":100,"total_value":1607809},{"strike":101,"total_value":1713121},{"strike":102,"total_value":1818830},{"strike":103,"total_value":1924640},{"strike":104,"total_value":2030570},{"strike":105,"total_value":2136526},{"strike":106,"total_value":2253116},{"strike":107,"total_value":2369798},{"strike":108,"total_value":2486619},{"strike":109,"total_value":2603442},{"strike":110,"total_value":2720277},{"strike":115,"total_value":3377307},{"strike":120,"total_value":4067742},{"strike":125,"total_value":4789047},{"strike":130,"total_value":5533222},{"strike":135,"total_value":6286122},{"strike":140,"total_value":7041642},{"strike":145,"total_value":7798507},{"strike":150,"total_value":8558197},{"strike":155,"total_value":9329797},{"strike":160,"total_value":10102567}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-513035.98},{"band":"strike_70_90pct","net_gex":-1456136.28},{"band":"strike_90_110pct","net_gex":21057888.73},{"band":"strike_above_110pct","net_gex":4393751.06}],"pc_skew":[],"net_delta":[]}}