{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CVS","summary":{"name":"CVS","price":86.46,"total_oi":329254,"call_oi":177327,"put_oi":151927,"pc_ratio":0.857,"net_gex":10672572.69,"avg_iv":101.3,"iv_rank":100.0,"iv_52w_high":101.3,"iv_52w_low":40.78,"gamma_flip":89.12,"max_pain":85.0},"features":{"symbol":"CVS","price":86.46,"total_oi":329254,"analysis_coverage":1.0,"avg_iv_pct":101.3,"iv_rank":100.0,"iv_52w_high_pct":101.3,"iv_52w_low_pct":40.78,"front_dte":7,"front_atm_iv_pct":37.6214,"back_atm_iv_pct":35.8628,"term_premium_pp":1.7586,"expected_move_front_pct":5.21,"straddle_front_pct":3.83,"straddle_30d_pct":7.6,"risk_reversal_front_pp":-4.75,"risk_reversal_30d_pp":5.7,"butterfly_front_pp":1.16,"butterfly_30d_pp":4.09,"put_call_oi_ratio":0.857,"put_call_oi_front_ratio":0.383,"put_call_volume_front_ratio":0.73,"option_volume":28836,"volume_oi_ratio":0.08758,"net_delta_normalized":0.061363,"dealer_delta_normalized":-0.058727,"gex_per_100k_oi":3241440.556531,"vanna_per_100k_oi":1758.824494,"charm_per_100k_oi":-159817.040947,"weekend_delta_shift_per_100k_oi":-479451.122841,"iv_surface_range_pp":76.8,"gamma_flip_distance_pct":3.076567,"max_pain_distance_pct":-1.688642,"peak_call_distance_pct":2.937775,"peak_put_distance_pct":-7.471663},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":0.0,"put_gex":-7420.32,"net_gex":-7420.32,"call_oi":0,"put_oi":1216},{"strike":25.0,"call_gex":0.0,"put_gex":-2119.74,"net_gex":-2119.74,"call_oi":8,"put_oi":404},{"strike":27.5,"call_gex":0.0,"put_gex":-3555.31,"net_gex":-3555.31,"call_oi":2,"put_oi":1507},{"strike":30.0,"call_gex":0.0,"put_gex":-7332.05,"net_gex":-7332.05,"call_oi":23,"put_oi":1065},{"strike":32.5,"call_gex":0.0,"put_gex":-6048.29,"net_gex":-6048.29,"call_oi":3,"put_oi":706},{"strike":35.0,"call_gex":0.0,"put_gex":-48909.67,"net_gex":-48909.67,"call_oi":8,"put_oi":4899},{"strike":37.5,"call_gex":0.0,"put_gex":-8121.35,"net_gex":-8121.35,"call_oi":10,"put_oi":1402},{"strike":40.0,"call_gex":0.0,"put_gex":-31076.22,"net_gex":-31076.22,"call_oi":417,"put_oi":2872},{"strike":42.5,"call_gex":0.0,"put_gex":-5060.81,"net_gex":-5060.81,"call_oi":682,"put_oi":419},{"strike":45.0,"call_gex":0.0,"put_gex":-52897.21,"net_gex":-52897.21,"call_oi":335,"put_oi":7101},{"strike":47.5,"call_gex":0.0,"put_gex":-26469.31,"net_gex":-26469.31,"call_oi":1689,"put_oi":3156},{"strike":50.0,"call_gex":0.0,"put_gex":-125048.92,"net_gex":-125048.92,"call_oi":149,"put_oi":12097},{"strike":52.5,"call_gex":0.0,"put_gex":-15838.9,"net_gex":-15838.9,"call_oi":660,"put_oi":1514},{"strike":55.0,"call_gex":110.08,"put_gex":-50977.56,"net_gex":-50867.49,"call_oi":2374,"put_oi":2722},{"strike":57.5,"call_gex":0.0,"put_gex":-13187.07,"net_gex":-13187.07,"call_oi":749,"put_oi":691},{"strike":60.0,"call_gex":237.86,"put_gex":-142588.73,"net_gex":-142350.87,"call_oi":2338,"put_oi":4518},{"strike":62.5,"call_gex":63864.66,"put_gex":-97878.24,"net_gex":-34013.59,"call_oi":2891,"put_oi":2557},{"strike":65.0,"call_gex":11636.73,"put_gex":-291782.87,"net_gex":-280146.13,"call_oi":3172,"put_oi":5866},{"strike":67.5,"call_gex":35303.0,"put_gex":-163930.66,"net_gex":-128627.66,"call_oi":1701,"put_oi":2620},{"strike":70.0,"call_gex":567539.59,"put_gex":-628290.66,"net_gex":-60751.07,"call_oi":8178,"put_oi":8044},{"strike":72.5,"call_gex":139702.84,"put_gex":-228623.16,"net_gex":-88920.32,"call_oi":1670,"put_oi":2398},{"strike":74.0,"call_gex":395.85,"put_gex":-30234.99,"net_gex":-29839.14,"call_oi":4,"put_oi":258},{"strike":75.0,"call_gex":626257.45,"put_gex":-726779.76,"net_gex":-100522.31,"call_oi":5287,"put_oi":6386},{"strike":76.0,"call_gex":1585.56,"put_gex":-2687.16,"net_gex":-1101.59,"call_oi":22,"put_oi":20},{"strike":77.0,"call_gex":2879.42,"put_gex":-2987.17,"net_gex":-107.75,"call_oi":20,"put_oi":26},{"strike":77.5,"call_gex":197535.73,"put_gex":-280351.59,"net_gex":-82815.86,"call_oi":1382,"put_oi":2259},{"strike":78.0,"call_gex":0.0,"put_gex":-45125.05,"net_gex":-45125.05,"call_oi":5,"put_oi":250},{"strike":79.0,"call_gex":207.62,"put_gex":-18317.81,"net_gex":-18110.2,"call_oi":1,"put_oi":87},{"strike":80.0,"call_gex":1514884.91,"put_gex":-2438928.37,"net_gex":-924043.46,"call_oi":11217,"put_oi":14529},{"strike":81.0,"call_gex":6813.28,"put_gex":-315693.91,"net_gex":-308880.63,"call_oi":23,"put_oi":1057},{"strike":82.0,"call_gex":3894.35,"put_gex":-320158.21,"net_gex":-316263.86,"call_oi":12,"put_oi":1085},{"strike":82.5,"call_gex":438789.88,"put_gex":-488704.31,"net_gex":-49914.43,"call_oi":2551,"put_oi":3068},{"strike":83.0,"call_gex":27987.99,"put_gex":-562525.32,"net_gex":-534537.33,"call_oi":62,"put_oi":1387},{"strike":84.0,"call_gex":142443.3,"put_gex":-1032987.02,"net_gex":-890543.72,"call_oi":297,"put_oi":2045},{"strike":85.0,"call_gex":2647330.22,"put_gex":-4384757.83,"net_gex":-1737427.61,"call_oi":8176,"put_oi":13933},{"strike":86.0,"call_gex":2965106.25,"put_gex":-888984.11,"net_gex":2076122.13,"call_oi":3325,"put_oi":1285},{"strike":87.0,"call_gex":1702817.14,"put_gex":-1142018.33,"net_gex":560798.81,"call_oi":1647,"put_oi":1301},{"strike":87.5,"call_gex":869662.99,"put_gex":-1165921.59,"net_gex":-296258.61,"call_oi":4074,"put_oi":4988},{"strike":88.0,"call_gex":3280463.61,"put_gex":-1257247.33,"net_gex":2023216.28,"call_oi":4150,"put_oi":1467},{"strike":89.0,"call_gex":2115696.76,"put_gex":-660066.49,"net_gex":1455630.27,"call_oi":4629,"put_oi":1042},{"strike":90.0,"call_gex":4637432.39,"put_gex":-1541224.08,"net_gex":3096208.31,"call_oi":16411,"put_oi":6499},{"strike":91.0,"call_gex":1403510.67,"put_gex":-235846.94,"net_gex":1167663.72,"call_oi":3486,"put_oi":562},{"strike":92.0,"call_gex":416366.79,"put_gex":-42473.69,"net_gex":373893.11,"call_oi":1305,"put_oi":145},{"strike":92.5,"call_gex":664352.78,"put_gex":-563917.32,"net_gex":100435.46,"call_oi":3255,"put_oi":3025},{"strike":93.0,"call_gex":323605.74,"put_gex":-10183.59,"net_gex":313422.15,"call_oi":1118,"put_oi":36},{"strike":94.0,"call_gex":276833.04,"put_gex":-50459.17,"net_gex":226373.87,"call_oi":1216,"put_oi":206},{"strike":95.0,"call_gex":2069102.15,"put_gex":-1021533.28,"net_gex":1047568.87,"call_oi":10203,"put_oi":5397},{"strike":96.0,"call_gex":93282.0,"put_gex":-424.38,"net_gex":92857.61,"call_oi":538,"put_oi":2},{"strike":97.0,"call_gex":92664.59,"put_gex":-390.03,"net_gex":92274.56,"call_oi":506,"put_oi":2},{"strike":97.5,"call_gex":1035473.47,"put_gex":-275391.7,"net_gex":760081.76,"call_oi":6482,"put_oi":1828},{"strike":98.0,"call_gex":246774.4,"put_gex":-714.43,"net_gex":246059.97,"call_oi":1479,"put_oi":4},{"strike":99.0,"call_gex":15242.78,"put_gex":0.0,"net_gex":15242.78,"call_oi":97,"put_oi":0},{"strike":100.0,"call_gex":1678568.26,"put_gex":-624438.89,"net_gex":1054129.38,"call_oi":12251,"put_oi":4578},{"strike":101.0,"call_gex":26165.6,"put_gex":-145.79,"net_gex":26019.81,"call_oi":190,"put_oi":1},{"strike":102.0,"call_gex":12977.21,"put_gex":-257.04,"net_gex":12720.18,"call_oi":99,"put_oi":2},{"strike":103.0,"call_gex":3205.07,"put_gex":0.0,"net_gex":3205.07,"call_oi":27,"put_oi":0},{"strike":104.0,"call_gex":12850.54,"put_gex":-124.65,"net_gex":12725.88,"call_oi":120,"put_oi":1},{"strike":105.0,"call_gex":928999.56,"put_gex":-210641.71,"net_gex":718357.85,"call_oi":9302,"put_oi":1785},{"strike":106.0,"call_gex":22144.04,"put_gex":0.0,"net_gex":22144.04,"call_oi":643,"put_oi":0},{"strike":107.0,"call_gex":11256.99,"put_gex":-130.59,"net_gex":11126.4,"call_oi":107,"put_oi":2},{"strike":108.0,"call_gex":2219.07,"put_gex":0.0,"net_gex":2219.07,"call_oi":23,"put_oi":0},{"strike":109.0,"call_gex":101.42,"put_gex":0.0,"net_gex":101.42,"call_oi":1,"put_oi":0},{"strike":110.0,"call_gex":844039.47,"put_gex":-246227.18,"net_gex":597812.29,"call_oi":10769,"put_oi":2611},{"strike":115.0,"call_gex":419636.0,"put_gex":-66273.19,"net_gex":353362.8,"call_oi":6151,"put_oi":860},{"strike":120.0,"call_gex":291158.52,"put_gex":-4865.47,"net_gex":286293.06,"call_oi":5768,"put_oi":67},{"strike":125.0,"call_gex":162328.34,"put_gex":-4286.58,"net_gex":158041.76,"call_oi":4450,"put_oi":66},{"strike":130.0,"call_gex":78446.41,"put_gex":-64.43,"net_gex":78381.98,"call_oi":1696,"put_oi":1},{"strike":135.0,"call_gex":19992.15,"put_gex":0.0,"net_gex":19992.15,"call_oi":503,"put_oi":0},{"strike":140.0,"call_gex":10566.61,"put_gex":0.0,"net_gex":10566.61,"call_oi":258,"put_oi":0},{"strike":145.0,"call_gex":14650.88,"put_gex":0.0,"net_gex":14650.88,"call_oi":522,"put_oi":0},{"strike":150.0,"call_gex":52647.16,"put_gex":0.0,"net_gex":52647.16,"call_oi":2446,"put_oi":0},{"strike":155.0,"call_gex":8137.57,"put_gex":0.0,"net_gex":8137.57,"call_oi":233,"put_oi":0},{"strike":160.0,"call_gex":56341.5,"put_gex":0.0,"net_gex":56341.5,"call_oi":1729,"put_oi":0}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":7479598.5,"total_value":7479598.5},{"strike":25.0,"call_value":0.0,"put_value":7102821.0,"total_value":7102821.0},{"strike":27.5,"call_value":20.0,"put_value":6727053.5,"total_value":6727073.5},{"strike":30.0,"call_value":45.0,"put_value":6355053.5,"total_value":6355098.5},{"strike":32.5,"call_value":127.5,"put_value":5985716.0,"total_value":5985843.5},{"strike":35.0,"call_value":217.5,"put_value":5618143.5,"total_value":5618361.0},{"strike":37.5,"call_value":327.5,"put_value":5262818.5,"total_value":5263146.0},{"strike":40.0,"call_value":462.5,"put_value":4910998.5,"total_value":4911461.0},{"strike":42.5,"call_value":1640.0,"put_value":4566358.5,"total_value":4567998.5},{"strike":45.0,"call_value":4522.5,"put_value":4222766.0,"total_value":4227288.5},{"strike":47.5,"call_value":8242.5,"put_value":3896926.0,"total_value":3905168.5},{"strike":50.0,"call_value":16185.0,"put_value":3578976.0,"total_value":3595161.0},{"strike":52.5,"call_value":24500.0,"put_value":3291268.5,"total_value":3315768.5},{"strike":55.0,"call_value":34465.0,"put_value":3007346.0,"total_value":3041811.0},{"strike":57.5,"call_value":50365.0,"put_value":2730228.5,"total_value":2780593.5},{"strike":60.0,"call_value":68137.5,"put_value":2454838.5,"total_value":2522976.0},{"strike":62.5,"call_value":91755.0,"put_value":2190743.5,"total_value":2282498.5},{"strike":65.0,"call_value":122600.0,"put_value":1933041.0,"total_value":2055641.0},{"strike":67.5,"call_value":161375.0,"put_value":1690003.5,"total_value":1851378.5},{"strike":70.0,"call_value":204402.5,"put_value":1453516.0,"total_value":1657918.5},{"strike":72.5,"call_value":267875.0,"put_value":1237138.5,"total_value":1505013.5},{"strike":74.0,"call_value":308463.5,"put_value":1110909.0,"total_value":1419372.5},{"strike":75.0,"call_value":335526.5,"put_value":1027014.0,"total_value":1362540.5},{"strike":76.0,"call_value":367876.5,"put_value":949505.0,"total_value":1317381.5},{"strike":77.0,"call_value":400248.5,"put_value":872016.0,"total_value":1272264.5},{"strike":77.5,"call_value":416444.5,"put_value":833284.5,"total_value":1249729.0},{"strike":78.0,"call_value":433331.5,"put_value":795682.5,"total_value":1229014.0},{"strike":79.0,"call_value":467110.5,"put_value":720728.5,"total_value":1187839.0},{"strike":80.0,"call_value":500890.5,"put_value":645861.5,"total_value":1146752.0},{"strike":81.0,"call_value":545887.5,"put_value":585523.5,"total_value":1131411.0},{"strike":82.0,"call_value":590907.5,"put_value":526242.5,"total_value":1117150.0},{"strike":82.5,"call_value":613423.5,"put_value":497144.5,"total_value":1110568.0},{"strike":83.0,"call_value":637215.0,"put_value":469580.5,"total_value":1106795.5},{"strike":84.0,"call_value":684860.0,"put_value":415839.5,"total_value":1100699.5},{"strike":85.0,"call_value":732802.0,"put_value":364143.5,"total_value":1096945.5},{"strike":86.0,"call_value":788920.0,"put_value":326380.5,"total_value":1115300.5},{"strike":87.0,"call_value":848363.0,"put_value":289902.5,"total_value":1138265.5},{"strike":87.5,"call_value":878908.0,"put_value":272314.0,"total_value":1151222.0},{"strike":88.0,"call_value":911490.0,"put_value":257219.5,"total_value":1168709.5},{"strike":89.0,"call_value":980804.0,"put_value":228497.5,"total_value":1209301.5},{"strike":90.0,"call_value":1054747.0,"put_value":200817.5,"total_value":1255564.5},{"strike":91.0,"call_value":1145101.0,"put_value":179636.5,"total_value":1324737.5},{"strike":92.0,"call_value":1238941.0,"put_value":159017.5,"total_value":1397958.5},{"strike":92.5,"call_value":1286513.5,"put_value":148780.5,"total_value":1435294.0},{"strike":93.0,"call_value":1335713.5,"put_value":140056.0,"total_value":1475769.5},{"strike":94.0,"call_value":1435231.5,"put_value":122643.0,"total_value":1557874.5},{"strike":95.0,"call_value":1535965.5,"put_value":105436.0,"total_value":1641401.5},{"strike":96.0,"call_value":1646902.5,"put_value":93626.0,"total_value":1740528.5},{"strike":97.0,"call_value":1758377.5,"put_value":81818.0,"total_value":1840195.5},{"strike":97.5,"call_value":1814368.0,"put_value":75915.0,"total_value":1890283.0},{"strike":98.0,"call_value":1873599.5,"put_value":70926.0,"total_value":1944525.5},{"strike":99.0,"call_value":1993541.5,"put_value":60952.0,"total_value":2054493.5},{"strike":100.0,"call_value":2113580.5,"put_value":50978.0,"total_value":2164558.5},{"strike":101.0,"call_value":2245870.5,"put_value":45582.0,"total_value":2291452.5},{"strike":102.0,"call_value":2378350.5,"put_value":40187.0,"total_value":2418537.5},{"strike":103.0,"call_value":2510929.5,"put_value":34794.0,"total_value":2545723.5},{"strike":104.0,"call_value":2643535.5,"put_value":29401.0,"total_value":2672936.5},{"strike":105.0,"call_value":2776261.5,"put_value":24009.0,"total_value":2800270.5},{"strike":106.0,"call_value":2918289.5,"put_value":20402.0,"total_value":2938691.5},{"strike":107.0,"call_value":3060960.5,"put_value":16795.0,"total_value":3077755.5},{"strike":108.0,"call_value":3203738.5,"put_value":13190.0,"total_value":3216928.5},{"strike":109.0,"call_value":3346539.5,"put_value":9585.0,"total_value":3356124.5},{"strike":110.0,"call_value":3489341.5,"put_value":5980.0,"total_value":3495321.5},{"strike":115.0,"call_value":4257196.5,"put_value":1010.0,"total_value":4258206.5},{"strike":120.0,"call_value":5055806.5,"put_value":340.0,"total_value":5056146.5},{"strike":125.0,"call_value":5883256.5,"put_value":5.0,"total_value":5883261.5},{"strike":130.0,"call_value":6732956.5,"put_value":0.0,"total_value":6732956.5},{"strike":135.0,"call_value":7591136.5,"put_value":0.0,"total_value":7591136.5},{"strike":140.0,"call_value":8451831.5,"put_value":0.0,"total_value":8451831.5},{"strike":145.0,"call_value":9313816.5,"put_value":0.0,"total_value":9313816.5},{"strike":150.0,"call_value":10178411.5,"put_value":0.0,"total_value":10178411.5},{"strike":155.0,"call_value":11055236.5,"put_value":0.0,"total_value":11055236.5},{"strike":160.0,"call_value":11933226.5,"put_value":0,"total_value":11933226.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":99.0,"strike":70.43},{"moneyness":0.85,"dte":14,"iv":57.8,"strike":71.0},{"moneyness":0.85,"dte":21,"iv":45.4,"strike":73.0},{"moneyness":0.85,"dte":30,"iv":45.1,"strike":71.86},{"moneyness":0.85,"dte":45,"iv":73.6,"strike":57.97},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":69.0,"strike":52.12},{"moneyness":0.9,"dte":7,"iv":68.2,"strike":77.17},{"moneyness":0.9,"dte":14,"iv":39.5,"strike":77.4},{"moneyness":0.9,"dte":21,"iv":35.3,"strike":77.5},{"moneyness":0.9,"dte":30,"iv":41.4,"strike":77.43},{"moneyness":0.9,"dte":45,"iv":34.7,"strike":77.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.6,"strike":77.5},{"moneyness":0.95,"dte":7,"iv":43.5,"strike":82.0},{"moneyness":0.95,"dte":14,"iv":37.7,"strike":81.89},{"moneyness":0.95,"dte":21,"iv":35.3,"strike":81.88},{"moneyness":0.95,"dte":30,"iv":36.5,"strike":81.5},{"moneyness":0.95,"dte":45,"iv":35.8,"strike":81.25},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":32.8,"strike":81.25},{"moneyness":1.0,"dte":7,"iv":35.9,"strike":86.5},{"moneyness":1.0,"dte":14,"iv":35.8,"strike":86.7},{"moneyness":1.0,"dte":21,"iv":35.8,"strike":86.5},{"moneyness":1.0,"dte":30,"iv":36.9,"strike":86.5},{"moneyness":1.0,"dte":45,"iv":35.4,"strike":86.25},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":33.1,"strike":86.25},{"moneyness":1.05,"dte":7,"iv":36.9,"strike":90.5},{"moneyness":1.05,"dte":14,"iv":35.3,"strike":90.78},{"moneyness":1.05,"dte":21,"iv":35.3,"strike":90.5},{"moneyness":1.05,"dte":30,"iv":38.3,"strike":90.5},{"moneyness":1.05,"dte":45,"iv":38.8,"strike":91.2},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":33.9,"strike":91.25},{"moneyness":1.1,"dte":7,"iv":57.4,"strike":94.78},{"moneyness":1.1,"dte":14,"iv":37.6,"strike":94.71},{"moneyness":1.1,"dte":21,"iv":38.3,"strike":94.78},{"moneyness":1.1,"dte":30,"iv":37.6,"strike":94.93},{"moneyness":1.1,"dte":45,"iv":36.3,"strike":95.33},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":34.6,"strike":95.0},{"moneyness":1.15,"dte":7,"iv":91.5,"strike":103.58},{"moneyness":1.15,"dte":14,"iv":56.0,"strike":106.8},{"moneyness":1.15,"dte":21,"iv":53.2,"strike":102.47},{"moneyness":1.15,"dte":30,"iv":45.4,"strike":103.22},{"moneyness":1.15,"dte":45,"iv":56.1,"strike":121.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":46.8,"strike":121.83}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":10,"total_oi":10587},{"expiration":"10/09/2026","dte":7,"iv":0.0766,"contract_count":34,"total_oi":10327},{"expiration":"10/16/2026","dte":14,"iv":0.0398,"contract_count":35,"total_oi":20174},{"expiration":"10/23/2026","dte":21,"iv":0.0365,"contract_count":32,"total_oi":3140},{"expiration":"10/30/2026","dte":28,"iv":0.0333,"contract_count":31,"total_oi":3485},{"expiration":"11/06/2026","dte":35,"iv":0.0621,"contract_count":21,"total_oi":306},{"expiration":"11/13/2026","dte":42,"iv":0.0467,"contract_count":3,"total_oi":6},{"expiration":"11/20/2026","dte":49,"iv":0.0389,"contract_count":14,"total_oi":25248},{"expiration":"12/18/2026","dte":77,"iv":0.0213,"contract_count":14,"total_oi":7862},{"expiration":"01/15/2027","dte":105,"iv":0.0185,"contract_count":14,"total_oi":27095},{"expiration":"02/19/2027","dte":140,"iv":0.0237,"contract_count":12,"total_oi":1593},{"expiration":"03/19/2027","dte":168,"iv":0.017,"contract_count":14,"total_oi":3156},{"expiration":"05/21/2027","dte":231,"iv":0.0138,"contract_count":9,"total_oi":233},{"expiration":"06/17/2027","dte":258,"iv":0.019,"contract_count":14,"total_oi":3297},{"expiration":"09/17/2027","dte":350,"iv":0.0145,"contract_count":12,"total_oi":1405},{"expiration":"01/21/2028","dte":476,"iv":0.0105,"contract_count":14,"total_oi":14411},{"expiration":"12/15/2028","dte":805,"iv":0.0071,"contract_count":10,"total_oi":442},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":8,"total_oi":328}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.21,"expected_move_2std":10.43,"contract_count":16},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.97,"expected_move_2std":13.94,"contract_count":17},{"expiration":"10/23/2026","dte":21,"expected_move_1std":8.68,"expected_move_2std":17.36,"contract_count":15},{"expiration":"10/30/2026","dte":28,"expected_move_1std":9.83,"expected_move_2std":19.66,"contract_count":14},{"expiration":"11/06/2026","dte":35,"expected_move_1std":12.34,"expected_move_2std":24.68,"contract_count":10},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.14,"expected_move_2std":26.29,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.5,"expected_move_2std":30.99,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.69,"expected_move_2std":35.39,"contract_count":8},{"expiration":"02/19/2027","dte":140,"expected_move_1std":21.06,"expected_move_2std":42.11,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":22.23,"expected_move_2std":44.47,"contract_count":8},{"expiration":"05/21/2027","dte":231,"expected_move_1std":26.03,"expected_move_2std":52.06,"contract_count":5},{"expiration":"06/17/2027","dte":258,"expected_move_1std":27.95,"expected_move_2std":55.9,"contract_count":8},{"expiration":"09/17/2027","dte":350,"expected_move_1std":32.41,"expected_move_2std":64.83,"contract_count":7},{"expiration":"01/21/2028","dte":476,"expected_move_1std":36.53,"expected_move_2std":73.06,"contract_count":8},{"expiration":"12/15/2028","dte":805,"expected_move_1std":46.87,"expected_move_2std":93.75,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":46.35,"expected_move_2std":92.69,"contract_count":5}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":15172,"put_oi":5454,"total_oi":20626,"pc_ratio":0.359,"pc_ratio_volume":0.016,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":9298,"put_oi":3557,"total_oi":12855,"pc_ratio":0.383,"pc_ratio_volume":0.73,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":16772,"put_oi":11557,"total_oi":28329,"pc_ratio":0.689,"pc_ratio_volume":0.297,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1891,"put_oi":1544,"total_oi":3435,"pc_ratio":0.816,"pc_ratio_volume":0.114,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":2821,"put_oi":855,"total_oi":3676,"pc_ratio":0.303,"pc_ratio_volume":0.446,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":76,"put_oi":287,"total_oi":363,"pc_ratio":3.776,"pc_ratio_volume":0.026,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":9,"put_oi":1,"total_oi":10,"pc_ratio":0.111,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":19511,"put_oi":21404,"total_oi":40915,"pc_ratio":1.097,"pc_ratio_volume":1.819,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":22076,"put_oi":28345,"total_oi":50421,"pc_ratio":1.284,"pc_ratio_volume":1.163,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":54938,"put_oi":55564,"total_oi":110502,"pc_ratio":1.011,"pc_ratio_volume":0.5,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":1924,"put_oi":1010,"total_oi":2934,"pc_ratio":0.525,"pc_ratio_volume":0.021,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":3945,"put_oi":3508,"total_oi":7453,"pc_ratio":0.889,"pc_ratio_volume":1.217,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":288,"put_oi":36,"total_oi":324,"pc_ratio":0.125,"pc_ratio_volume":0.125,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":6564,"put_oi":7178,"total_oi":13742,"pc_ratio":1.094,"pc_ratio_volume":0.981,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":1734,"put_oi":1018,"total_oi":2752,"pc_ratio":0.587,"pc_ratio_volume":0.161,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":18402,"put_oi":10313,"total_oi":28715,"pc_ratio":0.56,"pc_ratio_volume":0.012,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":1264,"put_oi":236,"total_oi":1500,"pc_ratio":0.187,"pc_ratio_volume":27.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":642,"put_oi":60,"total_oi":702,"pc_ratio":0.093,"pc_ratio_volume":0.01,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-3913.0,"dealer_delta":3913.0,"call_oi":0,"put_oi":1216},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-1005.0,"dealer_delta":1005.0,"call_oi":0,"put_oi":404},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-712.0,"dealer_delta":712.0,"call_oi":0,"put_oi":1507},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-2174.0,"dealer_delta":2174.0,"call_oi":0,"put_oi":1065},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-1903.0,"dealer_delta":1903.0,"call_oi":0,"put_oi":706},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-15903.0,"dealer_delta":15903.0,"call_oi":0,"put_oi":4899},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-1787.0,"dealer_delta":1787.0,"call_oi":0,"put_oi":1402},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-8008.0,"dealer_delta":8008.0,"call_oi":0,"put_oi":2872},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-1243.0,"dealer_delta":1243.0,"call_oi":0,"put_oi":419},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-8020.0,"dealer_delta":8020.0,"call_oi":0,"put_oi":7101},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-3391.0,"dealer_delta":3391.0,"call_oi":0,"put_oi":3156},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-15741.0,"dealer_delta":15741.0,"call_oi":0,"put_oi":12097},{"strike":52.5,"call_delta_oi":0,"put_delta_oi":-1615.0,"dealer_delta":1615.0,"call_oi":0,"put_oi":1514},{"strike":55.0,"call_delta_oi":383.0,"put_delta_oi":-7153.0,"dealer_delta":6770.0,"call_oi":4,"put_oi":2722},{"strike":57.5,"call_delta_oi":0,"put_delta_oi":-1343.0,"dealer_delta":1343.0,"call_oi":0,"put_oi":691},{"strike":60.0,"call_delta_oi":875.0,"put_delta_oi":-25863.0,"dealer_delta":24987.0,"call_oi":9,"put_oi":4518},{"strike":62.5,"call_delta_oi":205632.0,"put_delta_oi":-15422.0,"dealer_delta":-190210.0,"call_oi":2118,"put_oi":2557},{"strike":65.0,"call_delta_oi":24876.0,"put_delta_oi":-40102.0,"dealer_delta":15225.0,"call_oi":266,"put_oi":5866},{"strike":67.5,"call_delta_oi":71219.0,"put_delta_oi":-24485.0,"dealer_delta":-46734.0,"call_oi":746,"put_oi":2620},{"strike":70.0,"call_delta_oi":748830.0,"put_delta_oi":-88620.0,"dealer_delta":-660211.0,"call_oi":8119,"put_oi":8044},{"strike":72.5,"call_delta_oi":153347.0,"put_delta_oi":-35411.0,"dealer_delta":-117936.0,"call_oi":1660,"put_oi":2398},{"strike":74.0,"call_delta_oi":376.0,"put_delta_oi":-3147.0,"dealer_delta":2771.0,"call_oi":4,"put_oi":258},{"strike":75.0,"call_delta_oi":451732.0,"put_delta_oi":-111960.0,"dealer_delta":-339772.0,"call_oi":5287,"put_oi":6386},{"strike":76.0,"call_delta_oi":2146.0,"put_delta_oi":-183.0,"dealer_delta":-1963.0,"call_oi":22,"put_oi":20},{"strike":77.0,"call_delta_oi":1857.0,"put_delta_oi":-138.0,"dealer_delta":-1718.0,"call_oi":20,"put_oi":26},{"strike":77.5,"call_delta_oi":110097.0,"put_delta_oi":-53577.0,"dealer_delta":-56519.0,"call_oi":1382,"put_oi":2259},{"strike":78.0,"call_delta_oi":0,"put_delta_oi":-4532.0,"dealer_delta":4532.0,"call_oi":0,"put_oi":250},{"strike":79.0,"call_delta_oi":90.0,"put_delta_oi":-1313.0,"dealer_delta":1222.0,"call_oi":1,"put_oi":87},{"strike":80.0,"call_delta_oi":818668.0,"put_delta_oi":-377667.0,"dealer_delta":-441001.0,"call_oi":11217,"put_oi":14529},{"strike":81.0,"call_delta_oi":1911.0,"put_delta_oi":-18351.0,"dealer_delta":16440.0,"call_oi":23,"put_oi":1057},{"strike":82.0,"call_delta_oi":1050.0,"put_delta_oi":-28297.0,"dealer_delta":27246.0,"call_oi":12,"put_oi":1085},{"strike":82.5,"call_delta_oi":172752.0,"put_delta_oi":-103020.0,"dealer_delta":-69732.0,"call_oi":2551,"put_oi":3068},{"strike":83.0,"call_delta_oi":4809.0,"put_delta_oi":-35586.0,"dealer_delta":30777.0,"call_oi":62,"put_oi":1387},{"strike":84.0,"call_delta_oi":20670.0,"put_delta_oi":-59546.0,"dealer_delta":38876.0,"call_oi":297,"put_oi":2045},{"strike":85.0,"call_delta_oi":511666.0,"put_delta_oi":-527253.0,"dealer_delta":15587.0,"call_oi":8176,"put_oi":13933},{"strike":86.0,"call_delta_oi":188686.0,"put_delta_oi":-56232.0,"dealer_delta":-132454.0,"call_oi":3325,"put_oi":1285},{"strike":87.0,"call_delta_oi":72015.0,"put_delta_oi":-71064.0,"dealer_delta":-951.0,"call_oi":1647,"put_oi":1301},{"strike":87.5,"call_delta_oi":223243.0,"put_delta_oi":-235219.0,"dealer_delta":11976.0,"call_oi":4074,"put_oi":4988},{"strike":88.0,"call_delta_oi":131677.0,"put_delta_oi":-100722.0,"dealer_delta":-30955.0,"call_oi":4150,"put_oi":1467},{"strike":89.0,"call_delta_oi":74343.0,"put_delta_oi":-76665.0,"dealer_delta":2323.0,"call_oi":4629,"put_oi":1042},{"strike":90.0,"call_delta_oi":576748.0,"put_delta_oi":-363111.0,"dealer_delta":-213637.0,"call_oi":16411,"put_oi":6499},{"strike":91.0,"call_delta_oi":68807.0,"put_delta_oi":-47230.0,"dealer_delta":-21577.0,"call_oi":3486,"put_oi":562},{"strike":92.0,"call_delta_oi":20568.0,"put_delta_oi":-12981.0,"dealer_delta":-7587.0,"call_oi":1305,"put_oi":145},{"strike":92.5,"call_delta_oi":128344.0,"put_delta_oi":-179085.0,"dealer_delta":50741.0,"call_oi":3255,"put_oi":3025},{"strike":93.0,"call_delta_oi":16525.0,"put_delta_oi":-2957.0,"dealer_delta":-13568.0,"call_oi":1118,"put_oi":36},{"strike":94.0,"call_delta_oi":11184.0,"put_delta_oi":-15522.0,"dealer_delta":4338.0,"call_oi":1216,"put_oi":206},{"strike":95.0,"call_delta_oi":260432.0,"put_delta_oi":-383500.0,"dealer_delta":123068.0,"call_oi":10203,"put_oi":5397},{"strike":96.0,"call_delta_oi":4901.0,"put_delta_oi":-166.0,"dealer_delta":-4735.0,"call_oi":538,"put_oi":2},{"strike":97.0,"call_delta_oi":8197.0,"put_delta_oi":-159.0,"dealer_delta":-8037.0,"call_oi":506,"put_oi":2},{"strike":97.5,"call_delta_oi":131577.0,"put_delta_oi":-121159.0,"dealer_delta":-10417.0,"call_oi":6482,"put_oi":1828},{"strike":98.0,"call_delta_oi":16703.0,"put_delta_oi":-319.0,"dealer_delta":-16385.0,"call_oi":1479,"put_oi":4},{"strike":99.0,"call_delta_oi":1274.0,"put_delta_oi":0,"dealer_delta":-1274.0,"call_oi":97,"put_oi":0},{"strike":100.0,"call_delta_oi":250671.0,"put_delta_oi":-315625.0,"dealer_delta":64954.0,"call_oi":12251,"put_oi":4578},{"strike":101.0,"call_delta_oi":2617.0,"put_delta_oi":-85.0,"dealer_delta":-2533.0,"call_oi":190,"put_oi":1},{"strike":102.0,"call_delta_oi":1398.0,"put_delta_oi":-178.0,"dealer_delta":-1220.0,"call_oi":99,"put_oi":2},{"strike":103.0,"call_delta_oi":310.0,"put_delta_oi":0,"dealer_delta":-310.0,"call_oi":27,"put_oi":0},{"strike":104.0,"call_delta_oi":1084.0,"put_delta_oi":-84.0,"dealer_delta":-1000.0,"call_oi":120,"put_oi":1},{"strike":105.0,"call_delta_oi":117734.0,"put_delta_oi":-137110.0,"dealer_delta":19376.0,"call_oi":9302,"put_oi":1785},{"strike":106.0,"call_delta_oi":1398.0,"put_delta_oi":0,"dealer_delta":-1398.0,"call_oi":643,"put_oi":0},{"strike":107.0,"call_delta_oi":1493.0,"put_delta_oi":-188.0,"dealer_delta":-1305.0,"call_oi":107,"put_oi":2},{"strike":108.0,"call_delta_oi":292.0,"put_delta_oi":0,"dealer_delta":-292.0,"call_oi":23,"put_oi":0},{"strike":109.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":1,"put_oi":0},{"strike":110.0,"call_delta_oi":128961.0,"put_delta_oi":-187671.0,"dealer_delta":58710.0,"call_oi":10769,"put_oi":2611},{"strike":115.0,"call_delta_oi":72960.0,"put_delta_oi":-58145.0,"dealer_delta":-14815.0,"call_oi":6151,"put_oi":860},{"strike":120.0,"call_delta_oi":49943.0,"put_delta_oi":-5320.0,"dealer_delta":-44623.0,"call_oi":5768,"put_oi":67},{"strike":125.0,"call_delta_oi":23532.0,"put_delta_oi":-4366.0,"dealer_delta":-19166.0,"call_oi":4450,"put_oi":66},{"strike":130.0,"call_delta_oi":15981.0,"put_delta_oi":-75.0,"dealer_delta":-15906.0,"call_oi":1696,"put_oi":1},{"strike":135.0,"call_delta_oi":3812.0,"put_delta_oi":0,"dealer_delta":-3812.0,"call_oi":503,"put_oi":0},{"strike":140.0,"call_delta_oi":2306.0,"put_delta_oi":0,"dealer_delta":-2306.0,"call_oi":258,"put_oi":0},{"strike":145.0,"call_delta_oi":2224.0,"put_delta_oi":0,"dealer_delta":-2224.0,"call_oi":522,"put_oi":0},{"strike":150.0,"call_delta_oi":8026.0,"put_delta_oi":0,"dealer_delta":-8026.0,"call_oi":2446,"put_oi":0},{"strike":155.0,"call_delta_oi":1910.0,"put_delta_oi":0,"dealer_delta":-1910.0,"call_oi":233,"put_oi":0},{"strike":160.0,"call_delta_oi":12063.0,"put_delta_oi":0,"dealer_delta":-12063.0,"call_oi":1729,"put_oi":0}],"net_dealer_delta":-1933626.0,"total_call_delta":5936947.0,"total_put_delta":-4003321.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":86.45999908447266,"strikes":[{"strike":22.5,"moneyness":0.2602,"type":"put","iv":2.1074,"delta":-0.0384,"oi":505},{"strike":25.0,"moneyness":0.2892,"type":"put","iv":1.0847,"delta":-0.0071,"oi":201},{"strike":27.5,"moneyness":0.3181,"type":"put","iv":1.0208,"delta":-0.0083,"oi":387},{"strike":30.0,"moneyness":0.347,"type":"put","iv":1.1284,"delta":-0.0188,"oi":838},{"strike":32.5,"moneyness":0.3759,"type":"put","iv":1.2268,"delta":-0.0329,"oi":479},{"strike":35.0,"moneyness":0.4048,"type":"put","iv":0.6527,"delta":-0.0025,"oi":740},{"strike":37.5,"moneyness":0.4337,"type":"put","iv":0.6559,"delta":-0.0047,"oi":927},{"strike":40.0,"moneyness":0.4626,"type":"put","iv":0.6164,"delta":-0.0055,"oi":883},{"strike":42.5,"moneyness":0.4916,"type":"put","iv":0.5783,"delta":-0.0063,"oi":127},{"strike":45.0,"moneyness":0.5205,"type":"put","iv":0.5302,"delta":-0.0064,"oi":5462},{"strike":47.5,"moneyness":0.5494,"type":"put","iv":0.5278,"delta":-0.0104,"oi":2019},{"strike":50.0,"moneyness":0.5783,"type":"put","iv":0.4839,"delta":-0.0108,"oi":10351},{"strike":52.5,"moneyness":0.6072,"type":"put","iv":0.4423,"delta":-0.0112,"oi":622},{"strike":55.0,"moneyness":0.6361,"type":"put","iv":0.4722,"delta":-0.0245,"oi":1558},{"strike":57.5,"moneyness":0.665,"type":"put","iv":0.4098,"delta":-0.0212,"oi":380},{"strike":60.0,"moneyness":0.694,"type":"put","iv":0.3848,"delta":-0.0262,"oi":1285},{"strike":62.5,"moneyness":0.7229,"type":"call","iv":0.3562,"delta":0.969,"oi":1838},{"strike":62.5,"moneyness":0.7229,"type":"put","iv":0.3856,"delta":-0.0411,"oi":1446},{"strike":65.0,"moneyness":0.7518,"type":"put","iv":0.4,"delta":-0.0668,"oi":3064},{"strike":67.5,"moneyness":0.7807,"type":"put","iv":0.3766,"delta":-0.0819,"oi":1434},{"strike":67.5,"moneyness":0.7807,"type":"call","iv":0.2837,"delta":0.9633,"oi":623},{"strike":70.0,"moneyness":0.8096,"type":"put","iv":0.3644,"delta":-0.1065,"oi":5312},{"strike":70.0,"moneyness":0.8096,"type":"call","iv":0.321,"delta":0.9176,"oi":6636},{"strike":72.5,"moneyness":0.8385,"type":"put","iv":0.3741,"delta":-0.1487,"oi":608},{"strike":72.5,"moneyness":0.8385,"type":"call","iv":0.294,"delta":0.8993,"oi":407},{"strike":75.0,"moneyness":0.8675,"type":"put","iv":0.3584,"delta":-0.1835,"oi":2337},{"strike":75.0,"moneyness":0.8675,"type":"call","iv":0.3065,"delta":0.8473,"oi":2647},{"strike":77.5,"moneyness":0.8964,"type":"put","iv":0.3518,"delta":-0.2294,"oi":886},{"strike":77.5,"moneyness":0.8964,"type":"call","iv":0.2963,"delta":0.8016,"oi":725},{"strike":80.0,"moneyness":0.9253,"type":"put","iv":0.346,"delta":-0.2815,"oi":3727},{"strike":80.0,"moneyness":0.9253,"type":"call","iv":0.3166,"delta":0.7309,"oi":4468},{"strike":82.5,"moneyness":0.9542,"type":"put","iv":0.3511,"delta":-0.3415,"oi":998},{"strike":82.5,"moneyness":0.9542,"type":"call","iv":0.3138,"delta":0.6686,"oi":862},{"strike":85.0,"moneyness":0.9831,"type":"put","iv":0.3386,"delta":-0.4007,"oi":998},{"strike":85.0,"moneyness":0.9831,"type":"call","iv":0.3158,"delta":0.6015,"oi":2647},{"strike":87.5,"moneyness":1.012,"type":"put","iv":0.3512,"delta":-0.4623,"oi":1357},{"strike":87.5,"moneyness":1.012,"type":"call","iv":0.3055,"delta":0.5329,"oi":1074},{"strike":90.0,"moneyness":1.0409,"type":"put","iv":0.3553,"delta":-0.5211,"oi":2302},{"strike":90.0,"moneyness":1.0409,"type":"call","iv":0.308,"delta":0.4649,"oi":4906},{"strike":92.5,"moneyness":1.0699,"type":"put","iv":0.36,"delta":-0.5762,"oi":834},{"strike":92.5,"moneyness":1.0699,"type":"call","iv":0.3114,"delta":0.4012,"oi":755},{"strike":95.0,"moneyness":1.0988,"type":"put","iv":0.3733,"delta":-0.6226,"oi":777},{"strike":95.0,"moneyness":1.0988,"type":"call","iv":0.3046,"delta":0.3359,"oi":1390},{"strike":97.5,"moneyness":1.1277,"type":"put","iv":0.3839,"delta":-0.6646,"oi":844},{"strike":97.5,"moneyness":1.1277,"type":"call","iv":0.3084,"delta":0.2829,"oi":728},{"strike":100.0,"moneyness":1.1566,"type":"put","iv":0.3797,"delta":-0.7111,"oi":684},{"strike":100.0,"moneyness":1.1566,"type":"call","iv":0.3068,"delta":0.2319,"oi":3532},{"strike":105.0,"moneyness":1.2144,"type":"put","iv":0.426,"delta":-0.7541,"oi":447},{"strike":105.0,"moneyness":1.2144,"type":"call","iv":0.3117,"delta":0.1559,"oi":2156},{"strike":110.0,"moneyness":1.2723,"type":"put","iv":0.461,"delta":-0.79,"oi":650},{"strike":110.0,"moneyness":1.2723,"type":"call","iv":0.3227,"delta":0.1072,"oi":4425},{"strike":115.0,"moneyness":1.3301,"type":"call","iv":0.3293,"delta":0.0713,"oi":944},{"strike":120.0,"moneyness":1.3879,"type":"call","iv":0.3454,"delta":0.0526,"oi":1223},{"strike":125.0,"moneyness":1.4458,"type":"call","iv":0.3336,"delta":0.0279,"oi":3203},{"strike":130.0,"moneyness":1.5036,"type":"call","iv":0.3476,"delta":0.0207,"oi":316},{"strike":135.0,"moneyness":1.5614,"type":"call","iv":0.4328,"delta":0.0391,"oi":109},{"strike":145.0,"moneyness":1.6771,"type":"call","iv":0.4436,"delta":0.022,"oi":115},{"strike":150.0,"moneyness":1.7349,"type":"call","iv":0.4701,"delta":0.0216,"oi":2001}]},{"expiration":"01/19/2029","underlying_price":86.45999908447266,"strikes":[{"strike":75.0,"moneyness":0.8675,"type":"call","iv":0.2428,"delta":0.7983,"oi":101},{"strike":90.0,"moneyness":1.0409,"type":"call","iv":0.2628,"delta":0.6345,"oi":260}]},{"expiration":"01/21/2028","underlying_price":86.45999908447266,"strikes":[{"strike":37.5,"moneyness":0.4337,"type":"put","iv":0.448,"delta":-0.0229,"oi":153},{"strike":45.0,"moneyness":0.5205,"type":"put","iv":0.4054,"delta":-0.039,"oi":150},{"strike":50.0,"moneyness":0.5783,"type":"put","iv":0.3943,"delta":-0.0587,"oi":221},{"strike":55.0,"moneyness":0.6361,"type":"put","iv":0.3928,"delta":-0.0874,"oi":148},{"strike":60.0,"moneyness":0.694,"type":"put","iv":0.3729,"delta":-0.1148,"oi":939},{"strike":62.5,"moneyness":0.7229,"type":"put","iv":0.3709,"delta":-0.1337,"oi":462},{"strike":62.5,"moneyness":0.7229,"type":"call","iv":0.1634,"delta":0.9834,"oi":275},{"strike":65.0,"moneyness":0.7518,"type":"put","iv":0.3676,"delta":-0.1534,"oi":277},{"strike":65.0,"moneyness":0.7518,"type":"call","iv":0.2169,"delta":0.9332,"oi":206},{"strike":67.5,"moneyness":0.7807,"type":"put","iv":0.3643,"delta":-0.1745,"oi":275},{"strike":70.0,"moneyness":0.8096,"type":"put","iv":0.3561,"delta":-0.1951,"oi":232},{"strike":70.0,"moneyness":0.8096,"type":"call","iv":0.2467,"delta":0.8616,"oi":323},{"strike":72.5,"moneyness":0.8385,"type":"put","iv":0.361,"delta":-0.2213,"oi":147},{"strike":72.5,"moneyness":0.8385,"type":"call","iv":0.2606,"delta":0.8231,"oi":110},{"strike":75.0,"moneyness":0.8675,"type":"put","iv":0.3597,"delta":-0.2462,"oi":494},{"strike":75.0,"moneyness":0.8675,"type":"call","iv":0.2674,"delta":0.7881,"oi":430},{"strike":77.5,"moneyness":0.8964,"type":"put","iv":0.3585,"delta":-0.2719,"oi":483},{"strike":77.5,"moneyness":0.8964,"type":"call","iv":0.2758,"delta":0.752,"oi":203},{"strike":80.0,"moneyness":0.9253,"type":"put","iv":0.3517,"delta":-0.2974,"oi":2344},{"strike":80.0,"moneyness":0.9253,"type":"call","iv":0.2766,"delta":0.7188,"oi":5372},{"strike":82.5,"moneyness":0.9542,"type":"put","iv":0.3568,"delta":-0.3247,"oi":484},{"strike":82.5,"moneyness":0.9542,"type":"call","iv":0.2775,"delta":0.6848,"oi":632},{"strike":85.0,"moneyness":0.9831,"type":"put","iv":0.3596,"delta":-0.3514,"oi":1071},{"strike":85.0,"moneyness":0.9831,"type":"call","iv":0.2814,"delta":0.6502,"oi":1104},{"strike":87.5,"moneyness":1.012,"type":"put","iv":0.3584,"delta":-0.3781,"oi":335},{"strike":87.5,"moneyness":1.012,"type":"call","iv":0.2788,"delta":0.6161,"oi":413},{"strike":90.0,"moneyness":1.0409,"type":"put","iv":0.3608,"delta":-0.4041,"oi":319},{"strike":90.0,"moneyness":1.0409,"type":"call","iv":0.2858,"delta":0.583,"oi":717},{"strike":92.5,"moneyness":1.0699,"type":"put","iv":0.3635,"delta":-0.4294,"oi":399},{"strike":92.5,"moneyness":1.0699,"type":"call","iv":0.2835,"delta":0.5493,"oi":670},{"strike":95.0,"moneyness":1.0988,"type":"put","iv":0.3645,"delta":-0.4545,"oi":208},{"strike":95.0,"moneyness":1.0988,"type":"call","iv":0.269,"delta":0.5107,"oi":343},{"strike":97.5,"moneyness":1.1277,"type":"call","iv":0.2845,"delta":0.485,"oi":106},{"strike":100.0,"moneyness":1.1566,"type":"put","iv":0.3712,"delta":-0.5005,"oi":297},{"strike":100.0,"moneyness":1.1566,"type":"call","iv":0.2989,"delta":0.4626,"oi":754},{"strike":105.0,"moneyness":1.2144,"type":"call","iv":0.2891,"delta":0.3988,"oi":470},{"strike":110.0,"moneyness":1.2723,"type":"call","iv":0.2934,"delta":0.3495,"oi":826},{"strike":115.0,"moneyness":1.3301,"type":"put","iv":0.4056,"delta":-0.6047,"oi":513},{"strike":115.0,"moneyness":1.3301,"type":"call","iv":0.28,"delta":0.2877,"oi":522},{"strike":120.0,"moneyness":1.3879,"type":"call","iv":0.2917,"delta":0.257,"oi":804},{"strike":125.0,"moneyness":1.4458,"type":"call","iv":0.3051,"delta":0.2338,"oi":444},{"strike":130.0,"moneyness":1.5036,"type":"call","iv":0.2961,"delta":0.1909,"oi":486},{"strike":135.0,"moneyness":1.5614,"type":"call","iv":0.2944,"delta":0.1601,"oi":133},{"strike":150.0,"moneyness":1.7349,"type":"call","iv":0.3042,"delta":0.1048,"oi":316},{"strike":155.0,"moneyness":1.7927,"type":"call","iv":0.3125,"delta":0.0961,"oi":114},{"strike":160.0,"moneyness":1.8506,"type":"call","iv":0.3107,"delta":0.0802,"oi":1418}]},{"expiration":"02/19/2027","underlying_price":86.45999908447266,"strikes":[{"strike":80.0,"moneyness":0.9253,"type":"put","iv":0.3764,"delta":-0.3015,"oi":115},{"strike":85.0,"moneyness":0.9831,"type":"put","iv":0.3725,"delta":-0.3977,"oi":256},{"strike":90.0,"moneyness":1.0409,"type":"put","iv":0.3749,"delta":-0.4951,"oi":109},{"strike":90.0,"moneyness":1.0409,"type":"call","iv":0.3054,"delta":0.4869,"oi":197},{"strike":92.5,"moneyness":1.0699,"type":"put","iv":0.3785,"delta":-0.541,"oi":125},{"strike":95.0,"moneyness":1.0988,"type":"call","iv":0.3083,"delta":0.3764,"oi":553},{"strike":97.5,"moneyness":1.1277,"type":"call","iv":0.3082,"delta":0.3257,"oi":208},{"strike":105.0,"moneyness":1.2144,"type":"call","iv":0.31,"delta":0.2018,"oi":125},{"strike":105.0,"moneyness":1.2144,"type":"put","iv":0.3984,"delta":-0.7263,"oi":106},{"strike":110.0,"moneyness":1.2723,"type":"call","iv":0.3107,"delta":0.1411,"oi":200}]},{"expiration":"03/19/2027","underlying_price":86.45999908447266,"strikes":[{"strike":60.0,"moneyness":0.694,"type":"put","iv":0.3972,"delta":-0.0586,"oi":209},{"strike":62.5,"moneyness":0.7229,"type":"put","iv":0.3916,"delta":-0.0762,"oi":160},{"strike":70.0,"moneyness":0.8096,"type":"put","iv":0.3687,"delta":-0.147,"oi":221},{"strike":72.5,"moneyness":0.8385,"type":"put","iv":0.3741,"delta":-0.1843,"oi":161},{"strike":75.0,"moneyness":0.8675,"type":"put","iv":0.3715,"delta":-0.221,"oi":133},{"strike":80.0,"moneyness":0.9253,"type":"call","iv":0.2893,"delta":0.7238,"oi":109},{"strike":80.0,"moneyness":0.9253,"type":"put","iv":0.363,"delta":-0.3021,"oi":267},{"strike":82.5,"moneyness":0.9542,"type":"put","iv":0.362,"delta":-0.347,"oi":205},{"strike":85.0,"moneyness":0.9831,"type":"call","iv":0.3069,"delta":0.6101,"oi":219},{"strike":85.0,"moneyness":0.9831,"type":"put","iv":0.3646,"delta":-0.3931,"oi":516},{"strike":87.5,"moneyness":1.012,"type":"call","iv":0.2864,"delta":0.5539,"oi":159},{"strike":87.5,"moneyness":1.012,"type":"put","iv":0.3631,"delta":-0.4391,"oi":197},{"strike":90.0,"moneyness":1.0409,"type":"call","iv":0.3067,"delta":0.5016,"oi":235},{"strike":90.0,"moneyness":1.0409,"type":"put","iv":0.3697,"delta":-0.4831,"oi":278},{"strike":92.5,"moneyness":1.0699,"type":"call","iv":0.2868,"delta":0.4401,"oi":112},{"strike":92.5,"moneyness":1.0699,"type":"put","iv":0.3694,"delta":-0.5269,"oi":156},{"strike":95.0,"moneyness":1.0988,"type":"call","iv":0.3182,"delta":0.4053,"oi":388},{"strike":95.0,"moneyness":1.0988,"type":"put","iv":0.3703,"delta":-0.5688,"oi":258},{"strike":97.5,"moneyness":1.1277,"type":"call","iv":0.3064,"delta":0.3511,"oi":189},{"strike":100.0,"moneyness":1.1566,"type":"put","iv":0.3824,"delta":-0.6398,"oi":159},{"strike":100.0,"moneyness":1.1566,"type":"call","iv":0.3104,"delta":0.3102,"oi":370},{"strike":105.0,"moneyness":1.2144,"type":"call","iv":0.3101,"delta":0.2331,"oi":203},{"strike":110.0,"moneyness":1.2723,"type":"call","iv":0.3146,"delta":0.1752,"oi":331},{"strike":115.0,"moneyness":1.3301,"type":"call","iv":0.3137,"delta":0.1258,"oi":116},{"strike":120.0,"moneyness":1.3879,"type":"call","iv":0.3153,"delta":0.0903,"oi":996}]},{"expiration":"05/21/2027","underlying_price":86.45999908447266,"strikes":[{"strike":87.5,"moneyness":1.012,"type":"call","iv":0.3014,"delta":0.572,"oi":130}]},{"expiration":"06/17/2027","underlying_price":86.45999908447266,"strikes":[{"strike":60.0,"moneyness":0.694,"type":"put","iv":0.3913,"delta":-0.0857,"oi":579},{"strike":65.0,"moneyness":0.7518,"type":"put","iv":0.3807,"delta":-0.1258,"oi":301},{"strike":67.5,"moneyness":0.7807,"type":"put","iv":0.3779,"delta":-0.1507,"oi":211},{"strike":70.0,"moneyness":0.8096,"type":"put","iv":0.3722,"delta":-0.1766,"oi":562},{"strike":72.5,"moneyness":0.8385,"type":"put","iv":0.3722,"delta":-0.2073,"oi":313},{"strike":75.0,"moneyness":0.8675,"type":"put","iv":0.367,"delta":-0.2379,"oi":330},{"strike":77.5,"moneyness":0.8964,"type":"put","iv":0.3657,"delta":-0.2718,"oi":201},{"strike":80.0,"moneyness":0.9253,"type":"call","iv":0.2924,"delta":0.7126,"oi":124},{"strike":82.5,"moneyness":0.9542,"type":"call","iv":0.2936,"delta":0.6682,"oi":220},{"strike":82.5,"moneyness":0.9542,"type":"put","iv":0.3658,"delta":-0.3432,"oi":333},{"strike":85.0,"moneyness":0.9831,"type":"call","iv":0.2958,"delta":0.623,"oi":260},{"strike":85.0,"moneyness":0.9831,"type":"put","iv":0.367,"delta":-0.3796,"oi":223},{"strike":87.5,"moneyness":1.012,"type":"call","iv":0.3018,"delta":0.5783,"oi":123},{"strike":87.5,"moneyness":1.012,"type":"put","iv":0.3676,"delta":-0.4159,"oi":390},{"strike":90.0,"moneyness":1.0409,"type":"call","iv":0.2994,"delta":0.5339,"oi":279},{"strike":90.0,"moneyness":1.0409,"type":"put","iv":0.3684,"delta":-0.4516,"oi":266},{"strike":92.5,"moneyness":1.0699,"type":"put","iv":0.3672,"delta":-0.4872,"oi":197},{"strike":95.0,"moneyness":1.0988,"type":"call","iv":0.302,"delta":0.4495,"oi":307},{"strike":95.0,"moneyness":1.0988,"type":"put","iv":0.3735,"delta":-0.5193,"oi":383},{"strike":97.5,"moneyness":1.1277,"type":"put","iv":0.3755,"delta":-0.5513,"oi":233},{"strike":97.5,"moneyness":1.1277,"type":"call","iv":0.3041,"delta":0.4106,"oi":253},{"strike":100.0,"moneyness":1.1566,"type":"call","iv":0.304,"delta":0.3724,"oi":696},{"strike":100.0,"moneyness":1.1566,"type":"put","iv":0.3812,"delta":-0.5798,"oi":385},{"strike":105.0,"moneyness":1.2144,"type":"call","iv":0.3054,"delta":0.3039,"oi":265},{"strike":110.0,"moneyness":1.2723,"type":"call","iv":0.3264,"delta":0.2633,"oi":457},{"strike":110.0,"moneyness":1.2723,"type":"put","iv":0.4152,"delta":-0.6668,"oi":1523},{"strike":115.0,"moneyness":1.3301,"type":"call","iv":0.3172,"delta":0.2044,"oi":1912},{"strike":115.0,"moneyness":1.3301,"type":"put","iv":0.4309,"delta":-0.7004,"oi":124},{"strike":120.0,"moneyness":1.3879,"type":"call","iv":0.3139,"delta":0.1588,"oi":542},{"strike":125.0,"moneyness":1.4458,"type":"call","iv":0.3203,"delta":0.1301,"oi":164},{"strike":130.0,"moneyness":1.5036,"type":"call","iv":0.3188,"delta":0.1005,"oi":171},{"strike":145.0,"moneyness":1.6771,"type":"call","iv":0.3268,"delta":0.0506,"oi":175},{"strike":160.0,"moneyness":1.8506,"type":"call","iv":0.3438,"delta":0.0297,"oi":124}]},{"expiration":"09/17/2027","underlying_price":86.45999908447266,"strikes":[{"strike":60.0,"moneyness":0.694,"type":"put","iv":0.3762,"delta":-0.099,"oi":241},{"strike":75.0,"moneyness":0.8675,"type":"put","iv":0.3671,"delta":-0.2455,"oi":208},{"strike":85.0,"moneyness":0.9831,"type":"call","iv":0.2887,"delta":0.6351,"oi":165},{"strike":87.5,"moneyness":1.012,"type":"call","iv":0.289,"delta":0.5959,"oi":1024},{"strike":100.0,"moneyness":1.1566,"type":"call","iv":0.2801,"delta":0.4029,"oi":156},{"strike":100.0,"moneyness":1.1566,"type":"put","iv":0.3755,"delta":-0.5406,"oi":143}]}],"greeks_heatmap":{"data":[{"strike":74.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1423,"call_gamma":0,"put_gamma":0.016585,"call_theta":0,"put_theta":-41.8112,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":186},{"strike":75.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.138,"call_gamma":0,"put_gamma":0.018279,"call_theta":0,"put_theta":-36.4094,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":186},{"strike":78.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1995,"call_gamma":0,"put_gamma":0.0244,"call_theta":0,"put_theta":-43.8731,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":210},{"strike":80.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2058,"call_gamma":0,"put_gamma":0.032686,"call_theta":0,"put_theta":-33.9924,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":318},{"strike":81.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2232,"call_gamma":0,"put_gamma":0.037891,"call_theta":0,"put_theta":-32.2201,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":204},{"strike":82.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3146,"call_gamma":0,"put_gamma":0.03254,"call_theta":0,"put_theta":-53.0665,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":445},{"strike":83.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2697,"call_gamma":0,"put_gamma":0.054117,"call_theta":0,"put_theta":-27.6442,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":441},{"strike":84.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2943,"call_gamma":0,"put_gamma":0.070804,"call_theta":0,"put_theta":-22.9773,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":502},{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7734,"put_delta":-0.0944,"call_gamma":0.150982,"put_gamma":0.149346,"call_theta":-8.2362,"put_theta":-2.5938,"call_vega":0.0026,"put_vega":0.0015,"call_oi":466,"put_oi":749},{"strike":86.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5755,"put_delta":-0.3807,"call_gamma":0.148625,"put_gamma":0.243174,"call_theta":-14.1528,"put_theta":-8.1718,"call_vega":0.0034,"put_vega":0.0033,"call_oi":1948,"put_oi":143},{"strike":87.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3067,"put_delta":-0.6328,"call_gamma":0.333811,"put_gamma":0.243849,"call_theta":-5.0623,"put_theta":-7.9616,"call_vega":0.003,"put_vega":0.0033,"call_oi":335,"put_oi":380},{"strike":88.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1586,"put_delta":-0.757,"call_gamma":0.159944,"put_gamma":0.145439,"call_theta":-5.0147,"put_theta":-9.2177,"call_vega":0.0021,"put_vega":0.0027,"call_oi":1372,"put_oi":804},{"strike":89.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0295,"put_delta":-0.7531,"call_gamma":0.050869,"put_gamma":0.088895,"call_theta":-1.2158,"put_theta":-15.3451,"call_vega":0.0006,"put_vega":0.0027,"call_oi":2528,"put_oi":754},{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0551,"put_delta":-0.8006,"call_gamma":0.051716,"put_gamma":0.069836,"call_theta":-3.2924,"put_theta":-15.3093,"call_vega":0.001,"put_vega":0.0024,"call_oi":3658,"put_oi":78},{"strike":91.0,"dte":0,"expiration":"10/02/2026","call_delta":0.163,"put_delta":0,"call_gamma":0.056086,"put_gamma":0,"call_theta":-14.8197,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":2073,"put_oi":0},{"strike":92.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0123,"put_delta":0,"call_gamma":0.013413,"put_gamma":0,"call_theta":-1.035,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":93.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1244,"put_delta":0,"call_gamma":0.038535,"put_gamma":0,"call_theta":-14.966,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":94.0,"dte":0,"expiration":"10/02/2026","call_delta":0.076,"put_delta":0,"call_gamma":0.0289,"put_gamma":0,"call_theta":-9.6895,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0825,"put_delta":0,"call_gamma":0.026566,"put_gamma":0,"call_theta":-11.9476,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":244,"put_oi":0},{"strike":96.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1997,"put_delta":0,"call_gamma":0.027844,"put_gamma":0,"call_theta":-38.4817,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":97.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1917,"put_delta":0,"call_gamma":0.025605,"put_gamma":0,"call_theta":-39.8356,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":360,"put_oi":0},{"strike":98.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1186,"put_delta":0,"call_gamma":0.02258,"put_gamma":0,"call_theta":-23.8794,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":904,"put_oi":0},{"strike":100.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0036,"put_delta":0,"call_gamma":0.002314,"put_gamma":0,"call_theta":-0.6796,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":205,"put_oi":0},{"strike":101.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1658,"put_delta":0,"call_gamma":0.019368,"put_gamma":0,"call_theta":-43.8726,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":102.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1609,"put_delta":0,"call_gamma":0.018253,"put_gamma":0,"call_theta":-44.7715,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":104.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0907,"put_delta":0,"call_gamma":0.014342,"put_gamma":0,"call_theta":-25.482,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":106.0,"dte":0,"expiration":"10/02/2026","call_delta":0.145,"put_delta":0,"call_gamma":0.014839,"put_gamma":0,"call_theta":-47.9599,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":107.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1417,"put_delta":0,"call_gamma":0.014178,"put_gamma":0,"call_theta":-48.6729,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":81.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1501,"call_gamma":0,"put_gamma":0.041049,"call_theta":0,"put_theta":-0.1089,"call_vega":0,"put_vega":0.0259,"call_oi":0,"put_oi":476},{"strike":82.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1287,"call_gamma":0,"put_gamma":0.050186,"call_theta":0,"put_theta":-0.072,"call_vega":0,"put_vega":0.0233,"call_oi":0,"put_oi":80},{"strike":83.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7748,"put_delta":-0.1752,"call_gamma":0.060664,"put_gamma":0.065433,"call_theta":-0.131,"put_theta":-0.0829,"call_vega":0.0333,"put_vega":0.0286,"call_oi":58,"put_oi":186},{"strike":84.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2318,"call_gamma":0,"put_gamma":0.084967,"call_theta":0,"put_theta":-0.0888,"call_vega":0,"put_vega":0.0338,"call_oi":0,"put_oi":687},{"strike":85.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6319,"put_delta":-0.3297,"call_gamma":0.075741,"put_gamma":0.099104,"call_theta":-0.1624,"put_theta":-0.1068,"call_vega":0.0418,"put_vega":0.0401,"call_oi":312,"put_oi":347},{"strike":86.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5573,"put_delta":-0.4375,"call_gamma":0.089845,"put_gamma":0.102022,"call_theta":-0.15,"put_theta":-0.1223,"call_vega":0.0438,"put_vega":0.0437,"call_oi":705,"put_oi":301},{"strike":87.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4597,"put_delta":-0.5412,"call_gamma":0.102575,"put_gamma":0.104195,"call_theta":-0.1325,"put_theta":-0.1203,"call_vega":0.044,"put_vega":0.044,"call_oi":770,"put_oi":163},{"strike":88.0,"dte":7,"expiration":"10/09/2026","call_delta":0.366,"put_delta":-0.6648,"call_gamma":0.093856,"put_gamma":0.110506,"call_theta":-0.1292,"put_theta":-0.0932,"call_vega":0.0417,"put_vega":0.0404,"call_oi":1302,"put_oi":208},{"strike":89.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2963,"put_delta":-0.7679,"call_gamma":0.079296,"put_gamma":0.093795,"call_theta":-0.1285,"put_theta":-0.0747,"call_vega":0.0383,"put_vega":0.0338,"call_oi":1366,"put_oi":136},{"strike":90.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2106,"put_delta":0,"call_gamma":0.07013,"put_gamma":0,"call_theta":-0.1011,"put_theta":0,"call_vega":0.032,"put_vega":0,"call_oi":690,"put_oi":0},{"strike":91.0,"dte":7,"expiration":"10/09/2026","call_delta":0.141,"put_delta":-0.8473,"call_gamma":0.056307,"put_gamma":0.056709,"call_theta":-0.0754,"put_theta":-0.0727,"call_vega":0.0248,"put_vega":0.0262,"call_oi":407,"put_oi":540},{"strike":92.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0919,"put_delta":-0.9233,"call_gamma":0.041997,"put_gamma":0.039288,"call_theta":-0.0549,"put_theta":-0.034,"call_vega":0.0183,"put_vega":0.016,"call_oi":148,"put_oi":127},{"strike":93.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0638,"put_delta":0,"call_gamma":0.030956,"put_gamma":0,"call_theta":-0.0426,"put_theta":0,"call_vega":0.0138,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":94.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0733,"put_delta":-0.8202,"call_gamma":0.028713,"put_gamma":0.03509,"call_theta":-0.0569,"put_theta":-0.1541,"call_vega":0.0154,"put_vega":0.0291,"call_oi":780,"put_oi":53},{"strike":95.0,"dte":7,"expiration":"10/09/2026","call_delta":0.021,"put_delta":0,"call_gamma":0.012828,"put_gamma":0,"call_theta":-0.0167,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":96.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0635,"put_delta":0,"call_gamma":0.021594,"put_gamma":0,"call_theta":-0.0604,"put_theta":0,"call_vega":0.0138,"put_vega":0,"call_oi":344,"put_oi":0},{"strike":98.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1018,"put_delta":0,"call_gamma":0.021763,"put_gamma":0,"call_theta":-0.122,"put_theta":0,"call_vega":0.0197,"put_vega":0,"call_oi":485,"put_oi":0},{"strike":100.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0924,"put_delta":0,"call_gamma":0.018239,"put_gamma":0,"call_theta":-0.1262,"put_theta":0,"call_vega":0.0184,"put_vega":0,"call_oi":653,"put_oi":0},{"strike":106.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0102,"put_delta":0,"call_gamma":0.003642,"put_gamma":0,"call_theta":-0.0169,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":587,"put_oi":0},{"strike":110.0,"dte":7,"expiration":"10/09/2026","call_delta":0.013,"put_delta":0,"call_gamma":0.003677,"put_gamma":0,"call_theta":-0.0256,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":201,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0189,"call_gamma":0,"put_gamma":0.005085,"call_theta":0,"put_theta":-0.016,"call_vega":0,"put_vega":0.0075,"call_oi":0,"put_oi":277},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0484,"call_gamma":0,"put_gamma":0.013072,"call_theta":0,"put_theta":-0.0292,"call_vega":0,"put_vega":0.0164,"call_oi":0,"put_oi":359},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1296,"call_gamma":0,"put_gamma":0.033679,"call_theta":0,"put_theta":-0.0496,"call_vega":0,"put_vega":0.0345,"call_oi":0,"put_oi":1162},{"strike":81.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1678,"call_gamma":0,"put_gamma":0.040307,"call_theta":0,"put_theta":-0.0583,"call_vega":0,"put_vega":0.0409,"call_oi":0,"put_oi":279},{"strike":82.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2134,"call_gamma":0,"put_gamma":0.046868,"call_theta":0,"put_theta":-0.0672,"call_vega":0,"put_vega":0.0475,"call_oi":0,"put_oi":254},{"strike":83.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2561,"call_gamma":0,"put_gamma":0.054599,"call_theta":0,"put_theta":-0.0703,"call_vega":0,"put_vega":0.0525,"call_oi":0,"put_oi":584},{"strike":84.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6944,"put_delta":-0.3209,"call_gamma":0.063615,"put_gamma":0.058605,"call_theta":-0.0809,"put_theta":-0.0807,"call_vega":0.0572,"put_vega":0.0584,"call_oi":279,"put_oi":261},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.624,"put_delta":-0.3834,"call_gamma":0.067059,"put_gamma":0.062164,"call_theta":-0.0885,"put_theta":-0.0861,"call_vega":0.0619,"put_vega":0.0623,"call_oi":1721,"put_oi":2306},{"strike":86.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5545,"put_delta":-0.4472,"call_gamma":0.069431,"put_gamma":0.065128,"call_theta":-0.0918,"put_theta":-0.0876,"call_vega":0.0645,"put_vega":0.0645,"call_oi":474,"put_oi":759},{"strike":87.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4853,"put_delta":-0.5122,"call_gamma":0.068897,"put_gamma":0.064795,"call_theta":-0.0934,"put_theta":-0.0889,"call_vega":0.0651,"put_vega":0.0651,"call_oi":506,"put_oi":538},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4509,"put_delta":-0.5523,"call_gamma":0.068706,"put_gamma":0.071543,"call_theta":-0.0921,"put_theta":-0.0782,"call_vega":0.0646,"put_vega":0.0645,"call_oi":428,"put_oi":688},{"strike":88.0,"dte":14,"expiration":"10/16/2026","call_delta":0.417,"put_delta":-0.5805,"call_gamma":0.067917,"put_gamma":0.066435,"call_theta":-0.0903,"put_theta":-0.0822,"call_vega":0.0637,"put_vega":0.0638,"call_oi":1128,"put_oi":363},{"strike":89.0,"dte":14,"expiration":"10/16/2026","call_delta":0.348,"put_delta":-0.6367,"call_gamma":0.065918,"put_gamma":0.060954,"call_theta":-0.0831,"put_theta":-0.082,"call_vega":0.0603,"put_vega":0.0612,"call_oi":583,"put_oi":106},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2838,"put_delta":-0.719,"call_gamma":0.061262,"put_gamma":0.061762,"call_theta":-0.0748,"put_theta":-0.0631,"call_vega":0.0553,"put_vega":0.055,"call_oi":958,"put_oi":1135},{"strike":91.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2297,"put_delta":0,"call_gamma":0.054548,"put_gamma":0,"call_theta":-0.0672,"put_theta":0,"call_vega":0.0495,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":92.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1879,"put_delta":0,"call_gamma":0.047261,"put_gamma":0,"call_theta":-0.0609,"put_theta":0,"call_vega":0.044,"put_vega":0,"call_oi":968,"put_oi":0},{"strike":92.5,"dte":14,"expiration":"10/16/2026","call_delta":0.161,"put_delta":-0.8072,"call_gamma":0.043773,"put_gamma":0.043375,"call_theta":-0.054,"put_theta":-0.0576,"call_vega":0.0399,"put_vega":0.0447,"call_oi":343,"put_oi":415},{"strike":93.0,"dte":14,"expiration":"10/16/2026","call_delta":0.149,"put_delta":0,"call_gamma":0.04038,"put_gamma":0,"call_theta":-0.0528,"put_theta":0,"call_vega":0.0379,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":94.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1318,"put_delta":0,"call_gamma":0.034704,"put_gamma":0,"call_theta":-0.0518,"put_theta":0,"call_vega":0.0348,"put_vega":0,"call_oi":274,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0846,"put_delta":-0.8621,"call_gamma":0.027244,"put_gamma":0.031087,"call_theta":-0.0348,"put_theta":-0.0503,"call_vega":0.0253,"put_vega":0.0359,"call_oi":1400,"put_oi":1958},{"strike":97.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0444,"put_delta":0,"call_gamma":0.015868,"put_gamma":0,"call_theta":-0.0218,"put_theta":0,"call_vega":0.0153,"put_vega":0,"call_oi":1934,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0258,"put_delta":0,"call_gamma":0.009562,"put_gamma":0,"call_theta":-0.0148,"put_theta":0,"call_vega":0.0098,"put_vega":0,"call_oi":1512,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0182,"put_delta":0,"call_gamma":0.005731,"put_gamma":0,"call_theta":-0.0136,"put_theta":0,"call_vega":0.0073,"put_vega":0,"call_oi":1945,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0024,"put_delta":0,"call_gamma":0.001031,"put_gamma":0,"call_theta":-0.0021,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":862,"put_oi":0},{"strike":80.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.163,"call_gamma":0,"put_gamma":0.033462,"call_theta":0,"put_theta":-0.0436,"call_vega":0,"put_vega":0.0499,"call_oi":0,"put_oi":226},{"strike":81.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1914,"call_gamma":0,"put_gamma":0.038834,"call_theta":0,"put_theta":-0.0458,"call_vega":0,"put_vega":0.0552,"call_oi":0,"put_oi":76},{"strike":82.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2442,"call_gamma":0,"put_gamma":0.042689,"call_theta":0,"put_theta":-0.0551,"call_vega":0,"put_vega":0.0635,"call_oi":0,"put_oi":190},{"strike":83.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3069,"call_gamma":0,"put_gamma":0.043059,"call_theta":0,"put_theta":-0.0683,"call_vega":0,"put_vega":0.0711,"call_oi":0,"put_oi":91},{"strike":84.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3428,"call_gamma":0,"put_gamma":0.04929,"call_theta":0,"put_theta":-0.0649,"call_vega":0,"put_vega":0.0744,"call_oi":0,"put_oi":546},{"strike":85.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4017,"call_gamma":0,"put_gamma":0.046392,"call_theta":0,"put_theta":-0.0763,"call_vega":0,"put_vega":0.0783,"call_oi":0,"put_oi":64},{"strike":86.0,"dte":21,"expiration":"10/23/2026","call_delta":0.556,"put_delta":-0.4484,"call_gamma":0.062002,"put_gamma":0.050149,"call_theta":-0.0682,"put_theta":-0.0732,"call_vega":0.0799,"put_vega":0.0801,"call_oi":55,"put_oi":67},{"strike":88.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4308,"put_delta":-0.5414,"call_gamma":0.062502,"put_gamma":0.046065,"call_theta":-0.0659,"put_theta":-0.0795,"call_vega":0.0795,"put_vega":0.0803,"call_oi":225,"put_oi":66},{"strike":90.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3137,"put_delta":0,"call_gamma":0.056607,"put_gamma":0,"call_theta":-0.0585,"put_theta":0,"call_vega":0.0718,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":93.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1704,"put_delta":0,"call_gamma":0.041039,"put_gamma":0,"call_theta":-0.0408,"put_theta":0,"call_vega":0.0513,"put_vega":0,"call_oi":674,"put_oi":0},{"strike":95.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1071,"put_delta":0,"call_gamma":0.029677,"put_gamma":0,"call_theta":-0.0297,"put_theta":0,"call_vega":0.0373,"put_vega":0,"call_oi":390,"put_oi":0},{"strike":96.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0832,"put_delta":0,"call_gamma":0.024572,"put_gamma":0,"call_theta":-0.0247,"put_theta":0,"call_vega":0.031,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":97.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0859,"put_delta":0,"call_gamma":0.022644,"put_gamma":0,"call_theta":-0.028,"put_theta":0,"call_vega":0.0318,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":80.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1906,"call_gamma":0,"put_gamma":0.032178,"call_theta":0,"put_theta":-0.0405,"call_vega":0,"put_vega":0.0639,"call_oi":0,"put_oi":86},{"strike":82.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2724,"call_gamma":0,"put_gamma":0.037999,"call_theta":0,"put_theta":-0.0508,"call_vega":0,"put_vega":0.0781,"call_oi":0,"put_oi":105},{"strike":83.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3154,"call_gamma":0,"put_gamma":0.04012,"call_theta":0,"put_theta":-0.0549,"call_vega":0,"put_vega":0.0836,"call_oi":0,"put_oi":85},{"strike":85.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6115,"put_delta":-0.4014,"call_gamma":0.053025,"put_gamma":0.04412,"call_theta":-0.057,"put_theta":-0.0584,"call_vega":0.0901,"put_vega":0.0909,"call_oi":289,"put_oi":203},{"strike":86.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5562,"put_delta":0,"call_gamma":0.052801,"put_gamma":0,"call_theta":-0.0599,"put_theta":0,"call_vega":0.0929,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":88.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4503,"put_delta":0,"call_gamma":0.053014,"put_gamma":0,"call_theta":-0.059,"put_theta":0,"call_vega":0.0931,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":89.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4011,"put_delta":0,"call_gamma":0.050987,"put_gamma":0,"call_theta":-0.0581,"put_theta":0,"call_vega":0.0909,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":90.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3492,"put_delta":0,"call_gamma":0.049818,"put_gamma":0,"call_theta":-0.0542,"put_theta":0,"call_vega":0.087,"put_vega":0,"call_oi":279,"put_oi":0},{"strike":91.0,"dte":28,"expiration":"10/30/2026","call_delta":0.302,"put_delta":0,"call_gamma":0.047137,"put_gamma":0,"call_theta":-0.0507,"put_theta":0,"call_vega":0.082,"put_vega":0,"call_oi":843,"put_oi":0},{"strike":94.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.7286,"call_gamma":0,"put_gamma":0.031861,"call_theta":0,"put_theta":-0.0555,"call_vega":0,"put_vega":0.078,"call_oi":0,"put_oi":143},{"strike":95.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1543,"put_delta":0,"call_gamma":0.032022,"put_gamma":0,"call_theta":-0.0341,"put_theta":0,"call_vega":0.0559,"put_vega":0,"call_oi":853,"put_oi":0},{"strike":87.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.4798,"call_gamma":0,"put_gamma":0.034187,"call_theta":0,"put_theta":-0.0629,"call_vega":0,"put_vega":0.1051,"call_oi":0,"put_oi":171},{"strike":62.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0222,"call_gamma":0,"put_gamma":0.003566,"call_theta":0,"put_theta":-0.0079,"call_vega":0,"put_vega":0.0166,"call_oi":0,"put_oi":210},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0405,"call_gamma":0,"put_gamma":0.005732,"call_theta":0,"put_theta":-0.0133,"call_vega":0,"put_vega":0.0273,"call_oi":0,"put_oi":82},{"strike":67.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0593,"call_gamma":0,"put_gamma":0.007956,"call_theta":0,"put_theta":-0.0176,"call_vega":0,"put_vega":0.037,"call_oi":0,"put_oi":323},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0737,"call_gamma":0,"put_gamma":0.010207,"call_theta":0,"put_theta":-0.0191,"call_vega":0,"put_vega":0.0438,"call_oi":58,"put_oi":366},{"strike":72.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1002,"call_gamma":0,"put_gamma":0.013483,"call_theta":0,"put_theta":-0.0228,"call_vega":0,"put_vega":0.0551,"call_oi":0,"put_oi":467},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1449,"call_gamma":0,"put_gamma":0.017534,"call_theta":0,"put_theta":-0.0292,"call_vega":0,"put_vega":0.0714,"call_oi":0,"put_oi":751},{"strike":77.5,"dte":49,"expiration":"11/20/2026","call_delta":0.87,"put_delta":-0.1929,"call_gamma":0.022827,"put_gamma":0.021899,"call_theta":-0.028,"put_theta":-0.0336,"call_vega":0.0663,"put_vega":0.0859,"call_oi":55,"put_oi":309},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7803,"put_delta":-0.2618,"call_gamma":0.029389,"put_gamma":0.025509,"call_theta":-0.0379,"put_theta":-0.0404,"call_vega":0.0928,"put_vega":0.1021,"call_oi":330,"put_oi":5668},{"strike":82.5,"dte":49,"expiration":"11/20/2026","call_delta":0.698,"put_delta":-0.3292,"call_gamma":0.035509,"put_gamma":0.029635,"call_theta":-0.042,"put_theta":-0.0424,"call_vega":0.1093,"put_vega":0.1134,"call_oi":237,"put_oi":739},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5988,"put_delta":-0.4077,"call_gamma":0.03778,"put_gamma":0.032708,"call_theta":-0.0467,"put_theta":-0.0435,"call_vega":0.1212,"put_vega":0.1217,"call_oi":440,"put_oi":6612},{"strike":87.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5022,"put_delta":-0.4904,"call_gamma":0.038964,"put_gamma":0.033097,"call_theta":-0.0472,"put_theta":-0.0445,"call_vega":0.1251,"put_vega":0.125,"call_oi":487,"put_oi":605},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4132,"put_delta":-0.5621,"call_gamma":0.036614,"put_gamma":0.030493,"call_theta":-0.047,"put_theta":-0.0466,"call_vega":0.1221,"put_vega":0.1236,"call_oi":2848,"put_oi":1424},{"strike":92.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3289,"put_delta":-0.6311,"call_gamma":0.034058,"put_gamma":0.0289,"call_theta":-0.0431,"put_theta":-0.0439,"call_vega":0.1134,"put_vega":0.1183,"call_oi":443,"put_oi":565},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2581,"put_delta":-0.6909,"call_gamma":0.030012,"put_gamma":0.026462,"call_theta":-0.0387,"put_theta":-0.0407,"call_vega":0.1013,"put_vega":0.1105,"call_oi":3400,"put_oi":1450},{"strike":97.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1962,"put_delta":-0.7394,"call_gamma":0.025635,"put_gamma":0.023632,"call_theta":-0.033,"put_theta":-0.0376,"call_vega":0.0868,"put_vega":0.1018,"call_oi":686,"put_oi":319},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1459,"put_delta":-0.7696,"call_gamma":0.021132,"put_gamma":0.02067,"call_theta":-0.0272,"put_theta":-0.0371,"call_vega":0.0718,"put_vega":0.0953,"call_oi":3113,"put_oi":241},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0823,"put_delta":-0.8187,"call_gamma":0.013545,"put_gamma":0.016227,"call_theta":-0.0185,"put_theta":-0.0341,"call_vega":0.0476,"put_vega":0.0826,"call_oi":1853,"put_oi":620},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0468,"put_delta":-0.8379,"call_gamma":0.008392,"put_gamma":0.013194,"call_theta":-0.0123,"put_theta":-0.0363,"call_vega":0.0307,"put_vega":0.0769,"call_oi":2048,"put_oi":67},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0364,"call_gamma":0,"put_gamma":0.004696,"call_theta":0,"put_theta":-0.0085,"call_vega":0,"put_vega":0.0315,"call_oi":771,"put_oi":191},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0436,"call_gamma":0,"put_gamma":0.005885,"call_theta":0,"put_theta":-0.0091,"call_vega":0,"put_vega":0.0365,"call_oi":297,"put_oi":1895},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0611,"call_gamma":0,"put_gamma":0.007943,"call_theta":0,"put_theta":-0.0114,"call_vega":0,"put_vega":0.0477,"call_oi":934,"put_oi":281},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9916,"put_delta":-0.0921,"call_gamma":0.002814,"put_gamma":0.01076,"call_theta":-0.0092,"put_theta":-0.0157,"call_vega":0.009,"put_vega":0.0652,"call_oi":889,"put_oi":915},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9454,"put_delta":-0.128,"call_gamma":0.010663,"put_gamma":0.013711,"call_theta":-0.0153,"put_theta":-0.0196,"call_vega":0.0436,"put_vega":0.0826,"call_oi":1095,"put_oi":702},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8878,"put_delta":-0.1646,"call_gamma":0.016783,"put_gamma":0.016909,"call_theta":-0.0217,"put_theta":-0.0221,"call_vega":0.0752,"put_vega":0.0978,"call_oi":1819,"put_oi":1360},{"strike":77.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8126,"put_delta":-0.2206,"call_gamma":0.021448,"put_gamma":0.019833,"call_theta":-0.0291,"put_theta":-0.0267,"call_vega":0.1062,"put_vega":0.117,"call_oi":297,"put_oi":295},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.78,"put_delta":-0.2707,"call_gamma":0.02816,"put_gamma":0.023414,"call_theta":-0.0273,"put_theta":-0.0278,"call_vega":0.1168,"put_vega":0.1306,"call_oi":616,"put_oi":387},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0.677,"put_delta":-0.3353,"call_gamma":0.028855,"put_gamma":0.026043,"call_theta":-0.0353,"put_theta":-0.0298,"call_vega":0.1416,"put_vega":0.1438,"call_oi":519,"put_oi":287},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.599,"put_delta":-0.4046,"call_gamma":0.030779,"put_gamma":0.027926,"call_theta":-0.0373,"put_theta":-0.0308,"call_vega":0.1525,"put_vega":0.1529,"call_oi":434,"put_oi":530},{"strike":87.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5202,"put_delta":-0.4759,"call_gamma":0.031918,"put_gamma":0.028823,"call_theta":-0.0374,"put_theta":-0.0307,"call_vega":0.1572,"put_vega":0.1571,"call_oi":224,"put_oi":1384},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4432,"put_delta":-0.5389,"call_gamma":0.031469,"put_gamma":0.02689,"call_theta":-0.0366,"put_theta":-0.0323,"call_vega":0.1558,"put_vega":0.1566,"call_oi":941,"put_oi":443},{"strike":92.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3701,"put_delta":-0.6034,"call_gamma":0.03009,"put_gamma":0.026347,"call_theta":-0.0346,"put_theta":-0.03,"call_vega":0.149,"put_vega":0.1521,"call_oi":769,"put_oi":334},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3029,"put_delta":-0.6538,"call_gamma":0.027854,"put_gamma":0.024189,"call_theta":-0.0316,"put_theta":-0.0292,"call_vega":0.1378,"put_vega":0.1455,"call_oi":757,"put_oi":237},{"strike":97.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2436,"put_delta":-0.7011,"call_gamma":0.024986,"put_gamma":0.022276,"call_theta":-0.0281,"put_theta":-0.027,"call_vega":0.1236,"put_vega":0.1369,"call_oi":2277,"put_oi":252},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1926,"put_delta":-0.7223,"call_gamma":0.021795,"put_gamma":0.01955,"call_theta":-0.0244,"put_theta":-0.0288,"call_vega":0.108,"put_vega":0.1323,"call_oi":830,"put_oi":2634},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1312,"put_delta":-0.7871,"call_gamma":0.01591,"put_gamma":0.016299,"call_theta":-0.02,"put_theta":-0.0239,"call_vega":0.084,"put_vega":0.1146,"call_oi":2159,"put_oi":432},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0696,"put_delta":-0.8153,"call_gamma":0.010355,"put_gamma":0.013459,"call_theta":-0.012,"put_theta":-0.0237,"call_vega":0.0527,"put_vega":0.1052,"call_oi":1069,"put_oi":302}],"strikes":[62.5,65.0,67.5,70.0,72.5,74.0,75.0,77.5,78.0,80.0,81.0,82.0,82.5,83.0,84.0,85.0,86.0,87.0,87.5,88.0,89.0,90.0,91.0,92.0,92.5,93.0,94.0,95.0,96.0,97.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":59.54,"put_25d_iv":181.2,"call_25d_iv":121.66,"put_25d_strike":86.0,"call_25d_strike":87.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-4.75,"put_25d_iv":32.38,"call_25d_iv":37.13,"put_25d_strike":84.0,"call_25d_strike":90.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":2.03,"put_25d_iv":36.13,"call_25d_iv":34.09,"put_25d_strike":83.0,"call_25d_strike":91.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":5.37,"put_25d_iv":36.32,"call_25d_iv":30.95,"put_25d_strike":82.0,"call_25d_strike":90.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":5.7,"put_25d_iv":37.17,"call_25d_iv":31.46,"put_25d_strike":82.0,"call_25d_strike":91.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":6.36,"put_25d_iv":40.7,"call_25d_iv":34.34,"put_25d_strike":80.0,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.05,"put_25d_iv":35.84,"call_25d_iv":31.79,"put_25d_strike":80.0,"call_25d_strike":97.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.5,"put_25d_iv":35.18,"call_25d_iv":30.68,"put_25d_strike":77.5,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":6.79,"put_25d_iv":37.68,"call_25d_iv":30.9,"put_25d_strike":75.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.17,"put_25d_iv":36.18,"call_25d_iv":31.01,"put_25d_strike":77.5,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":4.06,"put_25d_iv":36.7,"call_25d_iv":32.64,"put_25d_strike":75.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":8.69,"put_25d_iv":36.71,"call_25d_iv":28.01,"put_25d_strike":75.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.8,"put_25d_iv":35.97,"call_25d_iv":29.17,"put_25d_strike":75.0,"call_25d_strike":120.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":9.49,"put_25d_iv":37.26,"call_25d_iv":27.77,"put_25d_strike":90.0,"call_25d_strike":110.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":22.5,"call_vanna":0,"put_vanna":40.0,"net_vanna":40.0,"call_oi":0,"put_oi":1216},{"strike":25.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":404},{"strike":27.5,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":1507},{"strike":30.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":1065},{"strike":32.5,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":706},{"strike":35.0,"call_vanna":0,"put_vanna":147.0,"net_vanna":147.0,"call_oi":0,"put_oi":4899},{"strike":37.5,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":1400},{"strike":40.0,"call_vanna":0,"put_vanna":79.0,"net_vanna":79.0,"call_oi":0,"put_oi":2839},{"strike":42.5,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":344},{"strike":45.0,"call_vanna":0,"put_vanna":102.0,"net_vanna":102.0,"call_oi":0,"put_oi":7015},{"strike":47.5,"call_vanna":0,"put_vanna":44.0,"net_vanna":44.0,"call_oi":0,"put_oi":3097},{"strike":50.0,"call_vanna":0,"put_vanna":215.0,"net_vanna":215.0,"call_oi":0,"put_oi":12047},{"strike":52.5,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":1514},{"strike":55.0,"call_vanna":0,"put_vanna":91.0,"net_vanna":91.0,"call_oi":0,"put_oi":2676},{"strike":57.5,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":691},{"strike":60.0,"call_vanna":0,"put_vanna":339.0,"net_vanna":339.0,"call_oi":0,"put_oi":4471},{"strike":62.5,"call_vanna":-77.0,"put_vanna":180.0,"net_vanna":103.0,"call_oi":2113,"put_oi":2557},{"strike":65.0,"call_vanna":-26.0,"put_vanna":372.0,"net_vanna":346.0,"call_oi":206,"put_oi":5793},{"strike":67.5,"call_vanna":-41.0,"put_vanna":214.0,"net_vanna":173.0,"call_oi":721,"put_oi":2620},{"strike":70.0,"call_vanna":-553.0,"put_vanna":648.0,"net_vanna":95.0,"call_oi":8034,"put_oi":8000},{"strike":72.5,"call_vanna":-101.0,"put_vanna":217.0,"net_vanna":116.0,"call_oi":1612,"put_oi":2398},{"strike":74.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":186},{"strike":75.0,"call_vanna":-501.0,"put_vanna":555.0,"net_vanna":55.0,"call_oi":5180,"put_oi":6250},{"strike":77.5,"call_vanna":-134.0,"put_vanna":237.0,"net_vanna":102.0,"call_oi":1339,"put_oi":2259},{"strike":78.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":210},{"strike":80.0,"call_vanna":-1381.0,"put_vanna":1107.0,"net_vanna":-273.0,"call_oi":11141,"put_oi":14396},{"strike":81.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":1035},{"strike":82.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":1074},{"strike":82.5,"call_vanna":-220.0,"put_vanna":228.0,"net_vanna":8.0,"call_oi":2527,"put_oi":3046},{"strike":83.0,"call_vanna":-1.0,"put_vanna":28.0,"net_vanna":27.0,"call_oi":58,"put_oi":1387},{"strike":84.0,"call_vanna":-7.0,"put_vanna":36.0,"net_vanna":29.0,"call_oi":279,"put_oi":1996},{"strike":85.0,"call_vanna":-373.0,"put_vanna":474.0,"net_vanna":101.0,"call_oi":8130,"put_oi":13875},{"strike":86.0,"call_vanna":-11.0,"put_vanna":9.0,"net_vanna":-3.0,"call_oi":3318,"put_oi":1270},{"strike":87.0,"call_vanna":5.0,"put_vanna":-1.0,"net_vanna":4.0,"call_oi":1611,"put_oi":1252},{"strike":87.5,"call_vanna":-147.0,"put_vanna":93.0,"net_vanna":-53.0,"call_oi":4062,"put_oi":4956},{"strike":88.0,"call_vanna":37.0,"put_vanna":-9.0,"net_vanna":28.0,"call_oi":4150,"put_oi":1441},{"strike":89.0,"call_vanna":41.0,"put_vanna":-6.0,"net_vanna":35.0,"call_oi":4581,"put_oi":996},{"strike":90.0,"call_vanna":87.0,"put_vanna":-35.0,"net_vanna":52.0,"call_oi":16375,"put_oi":6421},{"strike":91.0,"call_vanna":48.0,"put_vanna":-11.0,"net_vanna":37.0,"call_oi":3468,"put_oi":540},{"strike":92.0,"call_vanna":33.0,"put_vanna":-2.0,"net_vanna":31.0,"call_oi":1268,"put_oi":127},{"strike":92.5,"call_vanna":70.0,"put_vanna":-50.0,"net_vanna":20.0,"call_oi":3188,"put_oi":3025},{"strike":93.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":1065,"put_oi":0},{"strike":94.0,"call_vanna":20.0,"put_vanna":-7.0,"net_vanna":13.0,"call_oi":1150,"put_oi":196},{"strike":95.0,"call_vanna":474.0,"put_vanna":-186.0,"net_vanna":287.0,"call_oi":10125,"put_oi":5271},{"strike":96.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":482,"put_oi":0},{"strike":97.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":446,"put_oi":0},{"strike":97.5,"call_vanna":347.0,"put_vanna":-99.0,"net_vanna":249.0,"call_oi":6473,"put_oi":1701},{"strike":98.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":1389,"put_oi":0},{"strike":100.0,"call_vanna":708.0,"put_vanna":-282.0,"net_vanna":426.0,"call_oi":12188,"put_oi":4543},{"strike":101.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":122,"put_oi":0},{"strike":102.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":64,"put_oi":0},{"strike":104.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":116,"put_oi":0},{"strike":105.0,"call_vanna":553.0,"put_vanna":-122.0,"net_vanna":431.0,"call_oi":9176,"put_oi":1687},{"strike":106.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":642,"put_oi":0},{"strike":107.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":104,"put_oi":0},{"strike":110.0,"call_vanna":707.0,"put_vanna":-240.0,"net_vanna":467.0,"call_oi":10711,"put_oi":2542},{"strike":115.0,"call_vanna":498.0,"put_vanna":-78.0,"net_vanna":420.0,"call_oi":6125,"put_oi":839},{"strike":120.0,"call_vanna":403.0,"put_vanna":0,"net_vanna":403.0,"call_oi":5709,"put_oi":0},{"strike":125.0,"call_vanna":221.0,"put_vanna":-8.0,"net_vanna":213.0,"call_oi":4394,"put_oi":60},{"strike":130.0,"call_vanna":144.0,"put_vanna":0,"net_vanna":144.0,"call_oi":1634,"put_oi":0},{"strike":135.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":403,"put_oi":0},{"strike":140.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":162,"put_oi":0},{"strike":145.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":449,"put_oi":0},{"strike":150.0,"call_vanna":106.0,"put_vanna":0,"net_vanna":106.0,"call_oi":2368,"put_oi":0},{"strike":155.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":114,"put_oi":0},{"strike":160.0,"call_vanna":212.0,"put_vanna":0,"net_vanna":212.0,"call_oi":1709,"put_oi":0}],"net_vanna":5791.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":0,"put_charm":16.0,"net_charm":16.0,"call_oi":0,"put_oi":62},{"strike":55.0,"call_charm":0,"put_charm":9.0,"net_charm":9.0,"call_oi":0,"put_oi":252},{"strike":60.0,"call_charm":0,"put_charm":13.0,"net_charm":13.0,"call_oi":0,"put_oi":169},{"strike":62.5,"call_charm":0,"put_charm":28.0,"net_charm":28.0,"call_oi":0,"put_oi":210},{"strike":65.0,"call_charm":0,"put_charm":33.0,"net_charm":33.0,"call_oi":0,"put_oi":82},{"strike":67.5,"call_charm":0,"put_charm":251.0,"net_charm":251.0,"call_oi":0,"put_oi":323},{"strike":70.0,"call_charm":0,"put_charm":602.0,"net_charm":602.0,"call_oi":0,"put_oi":643},{"strike":72.5,"call_charm":0,"put_charm":794.0,"net_charm":794.0,"call_oi":0,"put_oi":467},{"strike":75.0,"call_charm":0,"put_charm":3693.0,"net_charm":3693.0,"call_oi":0,"put_oi":1110},{"strike":77.5,"call_charm":-999.0,"put_charm":1491.0,"net_charm":492.0,"call_oi":55,"put_oi":309},{"strike":80.0,"call_charm":-7274.0,"put_charm":67754.0,"net_charm":60480.0,"call_oi":330,"put_oi":7142},{"strike":81.0,"call_charm":0,"put_charm":48821.0,"net_charm":48821.0,"call_oi":0,"put_oi":831},{"strike":82.0,"call_charm":0,"put_charm":19699.0,"net_charm":19699.0,"call_oi":0,"put_oi":629},{"strike":82.5,"call_charm":-5170.0,"put_charm":7675.0,"net_charm":2506.0,"call_oi":237,"put_oi":739},{"strike":83.0,"call_charm":-30698.0,"put_charm":46740.0,"net_charm":16042.0,"call_oi":58,"put_oi":946},{"strike":84.0,"call_charm":-40846.0,"put_charm":112503.0,"net_charm":71657.0,"call_oi":279,"put_oi":1494},{"strike":85.0,"call_charm":-437051.0,"put_charm":359084.0,"net_charm":-77967.0,"call_oi":2762,"put_oi":9532},{"strike":86.0,"call_charm":-379657.0,"put_charm":165297.0,"net_charm":-214360.0,"call_oi":1370,"put_oi":1127},{"strike":87.0,"call_charm":-304259.0,"put_charm":124591.0,"net_charm":-179668.0,"call_oi":1276,"put_oi":872},{"strike":87.5,"call_charm":-54915.0,"put_charm":87329.0,"net_charm":32414.0,"call_oi":915,"put_oi":1293},{"strike":88.0,"call_charm":-447116.0,"put_charm":117294.0,"net_charm":-329823.0,"call_oi":2778,"put_oi":637},{"strike":89.0,"call_charm":-318283.0,"put_charm":55094.0,"net_charm":-263189.0,"call_oi":2053,"put_oi":242},{"strike":90.0,"call_charm":-181601.0,"put_charm":161957.0,"net_charm":-19644.0,"call_oi":4898,"put_oi":2559},{"strike":91.0,"call_charm":-45205.0,"put_charm":173502.0,"net_charm":128297.0,"call_oi":1395,"put_oi":540},{"strike":92.0,"call_charm":-32776.0,"put_charm":20796.0,"net_charm":-11981.0,"call_oi":1116,"put_oi":127},{"strike":92.5,"call_charm":-12449.0,"put_charm":61958.0,"net_charm":49510.0,"call_oi":786,"put_oi":980},{"strike":93.0,"call_charm":-12455.0,"put_charm":0,"net_charm":-12455.0,"call_oi":949,"put_oi":0},{"strike":94.0,"call_charm":-21841.0,"put_charm":42473.0,"net_charm":20633.0,"call_oi":1054,"put_oi":196},{"strike":95.0,"call_charm":-44206.0,"put_charm":251824.0,"net_charm":207618.0,"call_oi":6143,"put_oi":3408},{"strike":96.0,"call_charm":-7095.0,"put_charm":0,"net_charm":-7095.0,"call_oi":406,"put_oi":0},{"strike":97.0,"call_charm":-360.0,"put_charm":0,"net_charm":-360.0,"call_oi":86,"put_oi":0},{"strike":97.5,"call_charm":-8176.0,"put_charm":6605.0,"net_charm":-1571.0,"call_oi":2620,"put_oi":319},{"strike":98.0,"call_charm":-31398.0,"put_charm":0,"net_charm":-31398.0,"call_oi":485,"put_oi":0},{"strike":100.0,"call_charm":-50438.0,"put_charm":5123.0,"net_charm":-45315.0,"call_oi":5278,"put_oi":241},{"strike":105.0,"call_charm":-3360.0,"put_charm":12888.0,"net_charm":9527.0,"call_oi":3798,"put_oi":620},{"strike":106.0,"call_charm":-525.0,"put_charm":0,"net_charm":-525.0,"call_oi":587,"put_oi":0},{"strike":110.0,"call_charm":-1241.0,"put_charm":1516.0,"net_charm":275.0,"call_oi":3111,"put_oi":67},{"strike":115.0,"call_charm":-3618.0,"put_charm":0,"net_charm":-3618.0,"call_oi":1599,"put_oi":0},{"strike":120.0,"call_charm":-241.0,"put_charm":0,"net_charm":-241.0,"call_oi":1630,"put_oi":0},{"strike":125.0,"call_charm":-15.0,"put_charm":0,"net_charm":-15.0,"call_oi":310,"put_oi":0},{"strike":130.0,"call_charm":-263.0,"put_charm":0,"net_charm":-263.0,"call_oi":575,"put_oi":0},{"strike":135.0,"call_charm":-29.0,"put_charm":0,"net_charm":-29.0,"call_oi":161,"put_oi":0},{"strike":145.0,"call_charm":-99.0,"put_charm":0,"net_charm":-99.0,"call_oi":159,"put_oi":0}],"net_charm":-526204.0,"weekend_delta_shift":-1578612.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":280564.0,"put_delta":-222454.0,"net_delta":58110.0,"call_oi":15167,"put_oi":5454,"total_oi":20621,"total_volume":20152,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":234436.0,"put_delta":-153725.0,"net_delta":80711.0,"call_oi":9298,"put_oi":3557,"total_oi":12855,"total_volume":3116,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":360610.0,"put_delta":-556799.0,"net_delta":-196190.0,"call_oi":16770,"put_oi":11557,"total_oi":28327,"total_volume":1171,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":40603.0,"put_delta":-51203.0,"net_delta":-10600.0,"call_oi":1891,"put_oi":1544,"total_oi":3435,"total_volume":382,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":87547.0,"put_delta":-34015.0,"net_delta":53532.0,"call_oi":2821,"put_oi":855,"total_oi":3676,"total_volume":227,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":2750.0,"put_delta":-11277.0,"net_delta":-8527.0,"call_oi":76,"put_oi":287,"total_oi":363,"total_volume":879,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":208.0,"put_delta":-60.0,"net_delta":148.0,"call_oi":9,"put_oi":1,"total_oi":10,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":413198.0,"put_delta":-816958.0,"net_delta":-403760.0,"call_oi":19386,"put_oi":21404,"total_oi":40790,"total_volume":599,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":706318.0,"put_delta":-541892.0,"net_delta":164427.0,"call_oi":16509,"put_oi":28345,"total_oi":44854,"total_volume":422,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":2283916.0,"put_delta":-854838.0,"net_delta":1429078.0,"call_oi":47792,"put_oi":55564,"total_oi":103356,"total_volume":267,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":58302.0,"put_delta":-42420.0,"net_delta":15882.0,"call_oi":1920,"put_oi":1010,"total_oi":2930,"total_volume":48,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":120739.0,"put_delta":-113939.0,"net_delta":6801.0,"call_oi":3914,"put_oi":3508,"total_oi":7422,"total_volume":520,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":14584.0,"put_delta":-752.0,"net_delta":13832.0,"call_oi":288,"put_oi":36,"total_oi":324,"total_volume":18,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":207608.0,"put_delta":-273653.0,"net_delta":-66044.0,"call_oi":6514,"put_oi":7178,"total_oi":13692,"total_volume":107,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":94780.0,"put_delta":-24676.0,"net_delta":70104.0,"call_oi":1734,"put_oi":1018,"total_oi":2752,"total_volume":36,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":926423.0,"put_delta":-297117.0,"net_delta":629305.0,"call_oi":17415,"put_oi":10313,"total_oi":27728,"total_volume":668,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":64132.0,"put_delta":-6660.0,"net_delta":57473.0,"call_oi":1054,"put_oi":236,"total_oi":1290,"total_volume":28,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":40229.0,"put_delta":-885.0,"net_delta":39344.0,"call_oi":627,"put_oi":60,"total_oi":687,"total_volume":105,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":86.0,"straddle_price":3.31,"straddle_pct":3.83,"implied_move":3.83,"avg_iv":37.2},{"expiration":"10/16/2026","dte":14,"strike":86.0,"straddle_price":4.7,"straddle_pct":5.44,"implied_move":5.44,"avg_iv":36.0},{"expiration":"10/23/2026","dte":21,"strike":86.0,"straddle_price":5.69,"straddle_pct":6.58,"implied_move":6.58,"avg_iv":35.2},{"expiration":"10/30/2026","dte":28,"strike":86.0,"straddle_price":6.57,"straddle_pct":7.6,"implied_move":7.6,"avg_iv":35.1},{"expiration":"11/20/2026","dte":49,"strike":87.5,"straddle_price":8.92,"straddle_pct":10.32,"implied_move":10.32,"avg_iv":35.5},{"expiration":"12/18/2026","dte":77,"strike":87.5,"straddle_price":10.5,"straddle_pct":12.14,"implied_move":12.14,"avg_iv":33.3},{"expiration":"01/15/2027","dte":105,"strike":87.5,"straddle_price":12.07,"straddle_pct":13.97,"implied_move":13.97,"avg_iv":32.8},{"expiration":"02/19/2027","dte":140,"strike":85.0,"straddle_price":14.45,"straddle_pct":16.71,"implied_move":16.71,"avg_iv":34.1},{"expiration":"03/19/2027","dte":168,"strike":87.5,"straddle_price":15.08,"straddle_pct":17.44,"implied_move":17.44,"avg_iv":32.5},{"expiration":"06/17/2027","dte":258,"strike":87.5,"straddle_price":19.18,"straddle_pct":22.18,"implied_move":22.18,"avg_iv":33.5},{"expiration":"09/17/2027","dte":350,"strike":85.0,"straddle_price":21.6,"straddle_pct":24.98,"implied_move":24.98,"avg_iv":32.6},{"expiration":"01/21/2028","dte":476,"strike":87.5,"straddle_price":24.57,"straddle_pct":28.42,"implied_move":28.42,"avg_iv":31.9},{"expiration":"12/15/2028","dte":805,"strike":90.0,"straddle_price":31.95,"straddle_pct":36.95,"implied_move":36.95,"avg_iv":32.2}],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1216,"total_oi":1216,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":404,"total_oi":412,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1507,"total_oi":1509,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":1065,"total_oi":1088,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":706,"total_oi":709,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":4899,"total_oi":4907,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1402,"total_oi":1412,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":417,"put_oi":2872,"total_oi":3289,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":682,"put_oi":419,"total_oi":1101,"bias":"neutral"},{"strike":45.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":335,"put_oi":7101,"total_oi":7436,"bias":"bullish"},{"strike":47.5,"call_volume":0,"put_volume":65,"total_volume":65,"call_oi":1689,"put_oi":3156,"total_oi":4845,"bias":"bearish"},{"strike":50.0,"call_volume":2,"put_volume":73,"total_volume":75,"call_oi":149,"put_oi":12097,"total_oi":12246,"bias":"bearish"},{"strike":52.5,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":660,"put_oi":1514,"total_oi":2174,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":2374,"put_oi":2722,"total_oi":5096,"bias":"bearish"},{"strike":57.5,"call_volume":0,"put_volume":57,"total_volume":57,"call_oi":749,"put_oi":691,"total_oi":1440,"bias":"bearish"},{"strike":60.0,"call_volume":1,"put_volume":48,"total_volume":49,"call_oi":2338,"put_oi":4518,"total_oi":6856,"bias":"bearish"},{"strike":62.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2891,"put_oi":2557,"total_oi":5448,"bias":"bullish"},{"strike":65.0,"call_volume":11,"put_volume":12,"total_volume":23,"call_oi":3172,"put_oi":5866,"total_oi":9038,"bias":"neutral"},{"strike":67.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1701,"put_oi":2620,"total_oi":4321,"bias":"bullish"},{"strike":70.0,"call_volume":11,"put_volume":11,"total_volume":22,"call_oi":8178,"put_oi":8044,"total_oi":16222,"bias":"neutral"},{"strike":72.5,"call_volume":1,"put_volume":24,"total_volume":25,"call_oi":1670,"put_oi":2398,"total_oi":4068,"bias":"bearish"},{"strike":74.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":4,"put_oi":258,"total_oi":262,"bias":"bearish"},{"strike":75.0,"call_volume":61,"put_volume":177,"total_volume":238,"call_oi":5287,"put_oi":6386,"total_oi":11673,"bias":"bearish"},{"strike":76.0,"call_volume":3,"put_volume":85,"total_volume":88,"call_oi":22,"put_oi":20,"total_oi":42,"bias":"bearish"},{"strike":77.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":20,"put_oi":26,"total_oi":46,"bias":"bearish"},{"strike":77.5,"call_volume":4,"put_volume":120,"total_volume":124,"call_oi":1382,"put_oi":2259,"total_oi":3641,"bias":"bearish"},{"strike":78.0,"call_volume":8,"put_volume":89,"total_volume":97,"call_oi":5,"put_oi":250,"total_oi":255,"bias":"bearish"},{"strike":79.0,"call_volume":40,"put_volume":128,"total_volume":168,"call_oi":1,"put_oi":87,"total_oi":88,"bias":"bearish"},{"strike":80.0,"call_volume":82,"put_volume":402,"total_volume":484,"call_oi":11217,"put_oi":14529,"total_oi":25746,"bias":"bearish"},{"strike":81.0,"call_volume":94,"put_volume":201,"total_volume":295,"call_oi":23,"put_oi":1057,"total_oi":1080,"bias":"bearish"},{"strike":82.0,"call_volume":90,"put_volume":34,"total_volume":124,"call_oi":12,"put_oi":1085,"total_oi":1097,"bias":"bullish"},{"strike":82.5,"call_volume":59,"put_volume":76,"total_volume":135,"call_oi":2551,"put_oi":3068,"total_oi":5619,"bias":"neutral"},{"strike":83.0,"call_volume":1,"put_volume":66,"total_volume":67,"call_oi":62,"put_oi":1387,"total_oi":1449,"bias":"bearish"},{"strike":84.0,"call_volume":170,"put_volume":141,"total_volume":311,"call_oi":297,"put_oi":2045,"total_oi":2342,"bias":"neutral"},{"strike":85.0,"call_volume":122,"put_volume":392,"total_volume":514,"call_oi":8176,"put_oi":13933,"total_oi":22109,"bias":"bearish"},{"strike":86.0,"call_volume":386,"put_volume":137,"total_volume":523,"call_oi":3325,"put_oi":1285,"total_oi":4610,"bias":"bullish"},{"strike":87.0,"call_volume":1366,"put_volume":120,"total_volume":1486,"call_oi":1647,"put_oi":1301,"total_oi":2948,"bias":"bullish"},{"strike":87.5,"call_volume":60,"put_volume":51,"total_volume":111,"call_oi":4074,"put_oi":4988,"total_oi":9062,"bias":"neutral"},{"strike":88.0,"call_volume":781,"put_volume":384,"total_volume":1165,"call_oi":4150,"put_oi":1467,"total_oi":5617,"bias":"bullish"},{"strike":89.0,"call_volume":17932,"put_volume":5,"total_volume":17937,"call_oi":4629,"put_oi":1042,"total_oi":5671,"bias":"bullish"},{"strike":90.0,"call_volume":557,"put_volume":147,"total_volume":704,"call_oi":16411,"put_oi":6499,"total_oi":22910,"bias":"bullish"},{"strike":91.0,"call_volume":1020,"put_volume":2,"total_volume":1022,"call_oi":3486,"put_oi":562,"total_oi":4048,"bias":"bullish"},{"strike":92.0,"call_volume":198,"put_volume":10,"total_volume":208,"call_oi":1305,"put_oi":145,"total_oi":1450,"bias":"bullish"},{"strike":92.5,"call_volume":90,"put_volume":22,"total_volume":112,"call_oi":3255,"put_oi":3025,"total_oi":6280,"bias":"bullish"},{"strike":93.0,"call_volume":169,"put_volume":5,"total_volume":174,"call_oi":1118,"put_oi":36,"total_oi":1154,"bias":"bullish"},{"strike":94.0,"call_volume":22,"put_volume":1,"total_volume":23,"call_oi":1216,"put_oi":206,"total_oi":1422,"bias":"bullish"},{"strike":95.0,"call_volume":757,"put_volume":5,"total_volume":762,"call_oi":10203,"put_oi":5397,"total_oi":15600,"bias":"bullish"},{"strike":96.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":538,"put_oi":2,"total_oi":540,"bias":"bullish"},{"strike":97.0,"call_volume":322,"put_volume":0,"total_volume":322,"call_oi":506,"put_oi":2,"total_oi":508,"bias":"bullish"},{"strike":97.5,"call_volume":79,"put_volume":5,"total_volume":84,"call_oi":6482,"put_oi":1828,"total_oi":8310,"bias":"bullish"},{"strike":98.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1479,"put_oi":4,"total_oi":1483,"bias":"bullish"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":0,"total_oi":97,"bias":"neutral"},{"strike":100.0,"call_volume":746,"put_volume":2,"total_volume":748,"call_oi":12251,"put_oi":4578,"total_oi":16829,"bias":"bullish"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":190,"put_oi":1,"total_oi":191,"bias":"neutral"},{"strike":102.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":99,"put_oi":2,"total_oi":101,"bias":"bullish"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":120,"put_oi":1,"total_oi":121,"bias":"neutral"},{"strike":105.0,"call_volume":51,"put_volume":0,"total_volume":51,"call_oi":9302,"put_oi":1785,"total_oi":11087,"bias":"bullish"},{"strike":106.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":643,"put_oi":0,"total_oi":643,"bias":"bullish"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":2,"total_oi":109,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":109.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":110.0,"call_volume":88,"put_volume":0,"total_volume":88,"call_oi":10769,"put_oi":2611,"total_oi":13380,"bias":"bullish"},{"strike":115.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":6151,"put_oi":860,"total_oi":7011,"bias":"bullish"},{"strike":120.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":5768,"put_oi":67,"total_oi":5835,"bias":"bullish"},{"strike":125.0,"call_volume":56,"put_volume":0,"total_volume":56,"call_oi":4450,"put_oi":66,"total_oi":4516,"bias":"bullish"},{"strike":130.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1696,"put_oi":1,"total_oi":1697,"bias":"bullish"},{"strike":135.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":503,"put_oi":0,"total_oi":503,"bias":"bullish"},{"strike":140.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":258,"put_oi":0,"total_oi":258,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":522,"put_oi":0,"total_oi":522,"bias":"neutral"},{"strike":150.0,"call_volume":100,"put_volume":0,"total_volume":100,"call_oi":2446,"put_oi":0,"total_oi":2446,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":233,"put_oi":0,"total_oi":233,"bias":"neutral"},{"strike":160.0,"call_volume":114,"put_volume":0,"total_volume":114,"call_oi":1729,"put_oi":0,"total_oi":1729,"bias":"bullish"}],"underlying_price":86.45999908447266,"peak_call_strike":89.0,"peak_put_strike":80.0,"total_call_volume":25699,"total_put_volume":3137,"volume_pc_ratio":0.122},"iv_contours":{"x":[0.72,0.75,0.78,0.81,0.84,0.86,0.87,0.89,0.9,0.91,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.15,1.16,1.17,1.18,1.21,1.23,1.27],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[null,null,null,null,null,95.9,75.44,51.64,61.76,80.65,44.54,51.25,37.76,40.09,40.67,38.92,37.24,34.63,32.95,34.34,42.39,36.68,34.25,null,41.61,55.56,35.46,51.99,95.12,73.69,77.73,81.93,86.03,106.06,91.48,67.03,82.19],[null,null,null,55.69,null,45.87,47.12,null,38.91,38.48,38.04,38.96,38.04,36.13,35.61,36.16,36.05,35.59,35.63,36.05,33.67,34.09,34.94,36.44,35.23,37.71,39.16,34.86,35.58,47.03,null,43.51,null,null,47.79,null,44.28],[null,null,null,null,null,40.21,null,null,null,35.31,36.37,34.68,36.32,40.3,36.85,41.19,35.23,34.73,36.81,36.66,34.51,35.67,30.84,null,37.27,33.64,39.12,30.79,34.24,45.45,null,33.66,47.36,null,null,null,null],[null,null,null,null,null,null,38.3,null,null,null,35.94,37.65,37.17,37.68,37.75,34.01,35.06,36.89,35.51,32.25,31.59,31.46,null,null,32.02,37.23,31.55,36.07,null,34.12,37.12,35.4,null,null,null,null,null],[null,null,null,null,null,null,46.39,null,null,null,44.01,null,45.11,null,null,null,null,44.17,null,41.86,null,null,null,null,38.61,null,null,null,null,null,null,null,null,null,null,null,null],[47.3,48.39,47.34,43.64,41.58,null,34.5,null,34.73,null,36.41,null,35.13,null,null,35.25,null,35.54,null,null,37.58,null,null,37.75,null,null,38.41,null,null,39.13,null,40.72,null,null,43.79,null,48.25],[43.09,39.8,38.54,29.74,32.48,null,32.98,null,34.85,null,31.25,null,33.5,null,null,33.51,null,33.33,null,null,34.62,null,null,34.45,null,null,35.22,null,null,35.64,null,37.65,null,null,39.55,null,41.47],[37.09,40.0,33.02,34.27,33.41,null,33.25,null,32.41,null,33.13,null,33.24,null,null,32.72,null,32.84,null,null,33.16,null,null,33.57,null,null,33.89,null,null,34.62,null,34.33,null,null,36.89,null,39.19],[null,39.59,null,39.38,null,null,37.68,null,null,null,33.47,null,null,null,null,34.15,null,37.18,null,null,34.02,null,null,34.54,null,null,34.45,null,null,34.67,null,30.9,null,null,35.42,null,37.34],[39.16,37.68,29.26,30.46,32.54,null,32.91,null,33.12,null,32.61,null,31.22,null,null,33.58,null,32.48,null,null,33.82,null,null,32.81,null,null,34.42,null,null,34.12,null,34.64,null,null,35.65,null,31.46]],"levels":[29.3,36.9,44.6,52.3,60.0,67.7,75.3,83.0,90.7,98.4,106.1],"min_iv":29.3,"max_iv":106.1},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":86.0,"atm_iv":39.64,"otm_strike":91.0,"otm_iv":35.83,"itm_strike":83.0,"itm_iv":44.62,"iv_butterfly":1.16,"price_butterfly":0.42,"convexity":"moderate_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":86.0,"atm_iv":34.89,"otm_strike":91.0,"otm_iv":34.09,"itm_strike":81.0,"itm_iv":39.77,"iv_butterfly":4.09,"price_butterfly":1.81,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":87.5,"atm_iv":32.65,"otm_strike":90.0,"otm_iv":33.93,"itm_strike":82.5,"itm_iv":31.32,"iv_butterfly":-0.06,"price_butterfly":1.74,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":87.5,"atm_iv":31.64,"otm_strike":90.0,"otm_iv":31.81,"itm_strike":82.5,"itm_iv":31.54,"iv_butterfly":0.06,"price_butterfly":1.65,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":87.5,"atm_iv":30.55,"otm_strike":90.0,"otm_iv":30.8,"itm_strike":82.5,"itm_iv":31.38,"iv_butterfly":1.08,"price_butterfly":1.77,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":85.0,"atm_iv":31.05,"otm_strike":90.0,"otm_iv":30.54,"itm_strike":80.0,"itm_iv":29.29,"iv_butterfly":-2.27,"price_butterfly":0.18,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":87.5,"atm_iv":28.64,"otm_strike":90.0,"otm_iv":30.67,"itm_strike":82.5,"itm_iv":26.24,"iv_butterfly":-0.37,"price_butterfly":1.5,"convexity":"flat"},{"expiration":"05/21/2027","dte":231,"atm_strike":87.5,"atm_iv":30.14,"otm_strike":90.0,"otm_iv":29.52,"itm_strike":82.5,"itm_iv":29.71,"iv_butterfly":-1.06,"price_butterfly":1.17,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":87.5,"atm_iv":30.18,"otm_strike":90.0,"otm_iv":29.94,"itm_strike":82.5,"itm_iv":29.36,"iv_butterfly":-1.06,"price_butterfly":1.15,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":87.5,"atm_iv":27.88,"otm_strike":90.0,"otm_iv":28.58,"itm_strike":82.5,"itm_iv":27.75,"iv_butterfly":0.57,"price_butterfly":1.6,"convexity":"moderate_convexity"},{"expiration":"12/15/2028","dte":805,"atm_strike":90.0,"atm_iv":27.07,"otm_strike":90.0,"otm_iv":27.07,"itm_strike":80.0,"itm_iv":24.24,"iv_butterfly":-2.83,"price_butterfly":3.65,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":49.95},{"date":"2026-09-15","iv":50.8},{"date":"2026-09-16","iv":54.4},{"date":"2026-09-17","iv":53.63},{"date":"2026-09-18","iv":50.63},{"date":"2026-09-21","iv":40.78},{"date":"2026-09-22","iv":41.3},{"date":"2026-09-23","iv":46.5},{"date":"2026-09-24","iv":91.4},{"date":"2026-09-25","iv":80.2},{"date":"2026-09-28","iv":43.5},{"date":"2026-09-29","iv":42.0},{"date":"2026-09-30","iv":53.5},{"date":"2026-10-01","iv":92.6},{"date":"2026-10-02","iv":101.3}]}}