{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CVRX","summary":{"name":"CVRX","price":1.55,"total_oi":2200,"call_oi":1525,"put_oi":675,"pc_ratio":0.443,"net_gex":10.21,"avg_iv":890.6,"iv_rank":87.9,"iv_52w_high":987.8,"iv_52w_low":184.17,"gamma_flip":4.53,"max_pain":2.5},"features":{"symbol":"CVRX","price":1.55,"total_oi":2200,"analysis_coverage":0.6667,"avg_iv_pct":890.6,"iv_rank":87.9,"iv_52w_high_pct":987.8,"iv_52w_low_pct":184.17,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":57.61,"risk_reversal_30d_pp":57.61,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.443,"put_call_oi_front_ratio":0.171,"put_call_volume_front_ratio":0.0,"option_volume":5,"volume_oi_ratio":0.002273,"net_delta_normalized":0.260291,"dealer_delta_normalized":-0.260295,"gex_per_100k_oi":464.090909,"vanna_per_100k_oi":-818.181818,"charm_per_100k_oi":-2137545.454545,"weekend_delta_shift_per_100k_oi":-6412590.909091,"iv_surface_range_pp":null,"gamma_flip_distance_pct":192.258065,"max_pain_distance_pct":61.290323,"peak_call_distance_pct":222.580645,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":299.67,"put_gex":-383.53,"net_gex":-83.86,"call_oi":929,"put_oi":633},{"strike":5.0,"call_gex":106.94,"put_gex":-3.49,"net_gex":103.44,"call_oi":363,"put_oi":8},{"strike":7.5,"call_gex":1.52,"put_gex":-11.36,"net_gex":-9.84,"call_oi":165,"put_oi":34},{"strike":10.0,"call_gex":0.47,"put_gex":0.0,"net_gex":0.47,"call_oi":57,"put_oi":0},{"strike":15.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":10,"put_oi":0},{"strike":20.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":190.0,"total_value":190.0},{"strike":5.0,"call_value":2322.5,"put_value":85.0,"total_value":2407.5},{"strike":7.5,"call_value":5552.5,"put_value":0.0,"total_value":5552.5},{"strike":10.0,"call_value":9195.0,"put_value":0.0,"total_value":9195.0},{"strike":15.0,"call_value":16765.0,"put_value":0.0,"total_value":16765.0},{"strike":20.0,"call_value":24385.0,"put_value":0,"total_value":24385.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":125.4,"strike":2.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":329.3,"strike":2.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":209.9,"strike":4.29}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":750,"put_oi":128,"total_oi":878,"pc_ratio":0.171,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":100,"put_oi":0,"total_oi":100,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":324,"put_oi":35,"total_oi":359,"pc_ratio":0.108,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":330,"put_oi":487,"total_oi":817,"pc_ratio":1.476,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":21,"put_oi":25,"total_oi":46,"pc_ratio":1.19,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":65853.0,"put_delta_oi":-37943.0,"dealer_delta":-27910.0,"call_oi":929,"put_oi":633},{"strike":5.0,"call_delta_oi":9957.0,"put_delta_oi":-668.0,"dealer_delta":-9289.0,"call_oi":363,"put_oi":8},{"strike":7.5,"call_delta_oi":16300.0,"put_delta_oi":-2968.0,"dealer_delta":-13332.0,"call_oi":165,"put_oi":34},{"strike":10.0,"call_delta_oi":5634.0,"put_delta_oi":0,"dealer_delta":-5634.0,"call_oi":57,"put_oi":0},{"strike":15.0,"call_delta_oi":1000.0,"put_delta_oi":0,"dealer_delta":-1000.0,"call_oi":10,"put_oi":0},{"strike":20.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-57265.0,"total_call_delta":98845.0,"total_put_delta":-41579.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.5499999523162842,"strikes":[{"strike":2.5,"moneyness":1.6129,"type":"put","iv":1.7873,"delta":-0.5045,"oi":480},{"strike":5.0,"moneyness":3.2258,"type":"call","iv":1.2113,"delta":0.0709,"oi":251}]},{"expiration":"10/16/2026","underlying_price":1.5499999523162842,"strikes":[{"strike":2.5,"moneyness":1.6129,"type":"put","iv":1.2535,"delta":-0.971,"oi":128}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":57.61,"put_25d_iv":178.73,"call_25d_iv":121.13,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-26.0,"put_vanna":-2.0,"net_vanna":-28.0,"call_oi":866,"put_oi":608},{"strike":5.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":322,"put_oi":0},{"strike":7.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":126,"put_oi":0}],"net_vanna":-18.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-47235.0,"put_charm":210.0,"net_charm":-47026.0,"call_oi":800,"put_oi":128}],"net_charm":-47026.0,"weekend_delta_shift":-141077.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":54667.0,"put_delta":-12429.0,"net_delta":42238.0,"call_oi":750,"put_oi":128,"total_oi":878,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6009.0,"put_delta":0,"net_delta":6009.0,"call_oi":100,"put_oi":0,"total_oi":100,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":28185.0,"put_delta":-3030.0,"net_delta":25154.0,"call_oi":324,"put_oi":35,"total_oi":359,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":7973.0,"put_delta":-24823.0,"net_delta":-16851.0,"call_oi":330,"put_oi":487,"total_oi":817,"total_volume":5,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2011.0,"put_delta":-1297.0,"net_delta":714.0,"call_oi":21,"put_oi":25,"total_oi":46,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":929,"put_oi":633,"total_oi":1562,"bias":"neutral"},{"strike":5.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":363,"put_oi":8,"total_oi":371,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":165,"put_oi":34,"total_oi":199,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":1.5499999523162842,"peak_call_strike":5.0,"peak_put_strike":null,"total_call_volume":5,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":184.17},{"date":"2026-09-15","iv":185.92},{"date":"2026-09-16","iv":229.63},{"date":"2026-09-17","iv":208.15},{"date":"2026-09-18","iv":279.97},{"date":"2026-09-21","iv":184.92},{"date":"2026-09-22","iv":340.0},{"date":"2026-09-23","iv":467.2},{"date":"2026-09-24","iv":402.7},{"date":"2026-09-25","iv":688.3},{"date":"2026-09-28","iv":612.1},{"date":"2026-09-29","iv":987.8},{"date":"2026-09-30","iv":591.9},{"date":"2026-10-01","iv":898.3},{"date":"2026-10-02","iv":890.6}]}}