{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CVNY","summary":{"name":"CVNY","price":17.86,"total_oi":66,"call_oi":52,"put_oi":14,"pc_ratio":0.269,"net_gex":1846.52,"avg_iv":113.6,"iv_rank":27.0,"iv_52w_high":184.58,"iv_52w_low":87.3,"gamma_flip":16.11,"max_pain":17.0},"features":{"symbol":"CVNY","price":17.86,"total_oi":66,"analysis_coverage":0.6667,"avg_iv_pct":113.6,"iv_rank":27.0,"iv_52w_high_pct":184.58,"iv_52w_low_pct":87.3,"front_dte":14,"front_atm_iv_pct":50.4475,"back_atm_iv_pct":60.863,"term_premium_pp":-10.4155,"expected_move_front_pct":9.88,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.269,"put_call_oi_front_ratio":0.167,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.285455,"dealer_delta_normalized":-0.285455,"gex_per_100k_oi":2797757.575758,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":-9.798432,"max_pain_distance_pct":-4.81523,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":14.0,"call_gex":0.0,"put_gex":-14.23,"net_gex":-14.23,"call_oi":0,"put_oi":1},{"strike":16.0,"call_gex":0.0,"put_gex":-41.85,"net_gex":-41.85,"call_oi":0,"put_oi":2},{"strike":17.0,"call_gex":530.26,"put_gex":-16.47,"net_gex":513.79,"call_oi":10,"put_oi":1},{"strike":18.0,"call_gex":1048.08,"put_gex":-21.69,"net_gex":1026.4,"call_oi":14,"put_oi":1},{"strike":19.0,"call_gex":101.19,"put_gex":-107.21,"net_gex":-6.02,"call_oi":2,"put_oi":2},{"strike":20.0,"call_gex":304.11,"put_gex":-66.53,"net_gex":237.58,"call_oi":9,"put_oi":3},{"strike":21.0,"call_gex":68.4,"put_gex":-8.08,"net_gex":60.33,"call_oi":6,"put_oi":1},{"strike":22.0,"call_gex":30.7,"put_gex":-13.36,"net_gex":17.34,"call_oi":2,"put_oi":1},{"strike":24.0,"call_gex":0.0,"put_gex":-11.94,"net_gex":-11.94,"call_oi":0,"put_oi":1},{"strike":25.0,"call_gex":29.42,"put_gex":0.0,"net_gex":29.42,"call_oi":2,"put_oi":0},{"strike":28.0,"call_gex":6.64,"put_gex":0.0,"net_gex":6.64,"call_oi":1,"put_oi":0},{"strike":29.0,"call_gex":0.0,"put_gex":-6.67,"net_gex":-6.67,"call_oi":0,"put_oi":1},{"strike":33.0,"call_gex":24.27,"put_gex":0.0,"net_gex":24.27,"call_oi":4,"put_oi":0},{"strike":37.0,"call_gex":11.48,"put_gex":0.0,"net_gex":11.48,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":14.0,"call_value":0,"put_value":79.0,"total_value":79.0},{"strike":16.0,"call_value":0.0,"put_value":53.0,"total_value":53.0},{"strike":17.0,"call_value":0.0,"put_value":42.0,"total_value":42.0},{"strike":18.0,"call_value":10.0,"put_value":32.0,"total_value":42.0},{"strike":19.0,"call_value":34.0,"put_value":23.0,"total_value":57.0},{"strike":20.0,"call_value":60.0,"put_value":16.0,"total_value":76.0},{"strike":21.0,"call_value":95.0,"put_value":12.0,"total_value":107.0},{"strike":22.0,"call_value":136.0,"put_value":9.0,"total_value":145.0},{"strike":24.0,"call_value":222.0,"put_value":5.0,"total_value":227.0},{"strike":25.0,"call_value":265.0,"put_value":4.0,"total_value":269.0},{"strike":28.0,"call_value":400.0,"put_value":1.0,"total_value":401.0},{"strike":29.0,"call_value":446.0,"put_value":0.0,"total_value":446.0},{"strike":33.0,"call_value":630.0,"put_value":0.0,"total_value":630.0},{"strike":37.0,"call_value":830.0,"put_value":0,"total_value":830.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":89.7,"strike":14.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":81.2,"strike":16.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":32.2,"strike":17.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":89.3,"strike":17.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":50.4,"strike":18.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":89.5,"strike":18.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":66.4,"strike":19.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":102.6,"strike":20.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":58.6,"strike":21.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":159.9,"strike":27.29}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.008,"contract_count":3,"total_oi":18},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":11},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.88,"expected_move_2std":19.75,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.3,"expected_move_2std":44.6,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":41.01,"expected_move_2std":82.03,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":24,"put_oi":4,"total_oi":28,"pc_ratio":0.167,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":11,"put_oi":4,"total_oi":15,"pc_ratio":0.364,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":10,"put_oi":3,"total_oi":13,"pc_ratio":0.3,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":7,"put_oi":3,"total_oi":10,"pc_ratio":0.429,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":1},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-59.0,"dealer_delta":59.0,"call_oi":0,"put_oi":2},{"strike":17.0,"call_delta_oi":701.0,"put_delta_oi":-36.0,"dealer_delta":-665.0,"call_oi":10,"put_oi":1},{"strike":18.0,"call_delta_oi":690.0,"put_delta_oi":-44.0,"dealer_delta":-646.0,"call_oi":14,"put_oi":1},{"strike":19.0,"call_delta_oi":69.0,"put_delta_oi":-134.0,"dealer_delta":65.0,"call_oi":2,"put_oi":2},{"strike":20.0,"call_delta_oi":274.0,"put_delta_oi":-168.0,"dealer_delta":-107.0,"call_oi":9,"put_oi":3},{"strike":21.0,"call_delta_oi":326.0,"put_delta_oi":-40.0,"dealer_delta":-287.0,"call_oi":6,"put_oi":1},{"strike":22.0,"call_delta_oi":84.0,"put_delta_oi":-54.0,"dealer_delta":-29.0,"call_oi":2,"put_oi":1},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-58.0,"dealer_delta":58.0,"call_oi":0,"put_oi":1},{"strike":25.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":2,"put_oi":0},{"strike":28.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":1,"put_oi":0},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":1},{"strike":33.0,"call_delta_oi":211.0,"put_delta_oi":0,"dealer_delta":-211.0,"call_oi":4,"put_oi":0},{"strike":37.0,"call_delta_oi":103.0,"put_delta_oi":0,"dealer_delta":-103.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-1884.0,"total_call_delta":2541.0,"total_put_delta":-657.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":972.0,"put_delta":-263.0,"net_delta":708.0,"call_oi":24,"put_oi":4,"total_oi":28,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":728.0,"put_delta":-120.0,"net_delta":607.0,"call_oi":11,"put_oi":4,"total_oi":15,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":421.0,"put_delta":-149.0,"net_delta":273.0,"call_oi":10,"put_oi":3,"total_oi":13,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":420.0,"put_delta":-125.0,"net_delta":296.0,"call_oi":7,"put_oi":3,"total_oi":10,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":1,"total_oi":15,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":3,"total_oi":12,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":17.860000610351562,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.01],"y":[14],"z":[[50.42]],"levels":[50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4],"min_iv":50.4,"max_iv":50.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":182.68},{"date":"2026-09-15","iv":172.3},{"date":"2026-09-16","iv":184.58},{"date":"2026-09-17","iv":163.78},{"date":"2026-09-18","iv":131.3},{"date":"2026-09-21","iv":125.35},{"date":"2026-09-22","iv":112.8},{"date":"2026-09-23","iv":123.2},{"date":"2026-09-24","iv":126.0},{"date":"2026-09-25","iv":87.3},{"date":"2026-09-28","iv":103.7},{"date":"2026-09-29","iv":100.1},{"date":"2026-09-30","iv":109.6},{"date":"2026-10-01","iv":87.5},{"date":"2026-10-02","iv":113.6}]}}