{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"CVNA","summary":{"price":57.79,"total_oi":929780,"call_oi":458519,"put_oi":471261,"pc_ratio":1.028,"net_gex":-5656374.3,"avg_iv":148.5,"iv_rank":88.1,"iv_52w_high":158.7,"iv_52w_low":73,"gamma_flip":null,"max_pain":65},"features":{"price":57.79,"total_oi":929780,"analysis_coverage":1,"avg_iv_pct":148.5,"iv_rank":88.1,"iv_52w_high_pct":158.7,"iv_52w_low_pct":73,"front_dte":7,"term_premium_pp":63.3232,"risk_reversal_front_pp":7.41,"risk_reversal_30d_pp":6.42,"butterfly_front_pp":1.56,"butterfly_30d_pp":-0.08,"put_call_oi_ratio":1.028,"put_call_oi_front_ratio":0.723,"put_call_volume_front_ratio":0.39,"option_volume":40286,"volume_oi_ratio":0.043329,"net_delta_normalized":-0.021172,"dealer_delta_normalized":0.02096,"gex_per_100k_oi":-608356.202543,"vanna_per_100k_oi":3471.358816,"charm_per_100k_oi":395303.08245,"weekend_delta_shift_per_100k_oi":1185909.139797,"iv_surface_range_pp":101.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":12.476207,"peak_call_distance_pct":3.824191,"peak_put_distance_pct":0.363385},"analyses":{"iv_history":[{"date":"2026-09-14","iv":77.46},{"date":"2026-09-15","iv":84.87},{"date":"2026-09-16","iv":86.78},{"date":"2026-09-17","iv":77.35},{"date":"2026-09-18","iv":75.56},{"date":"2026-09-21","iv":73.28},{"date":"2026-09-22","iv":74.5},{"date":"2026-09-23","iv":76.2},{"date":"2026-09-24","iv":102.6},{"date":"2026-09-25","iv":103},{"date":"2026-09-28","iv":74},{"date":"2026-09-29","iv":73.6},{"date":"2026-09-30","iv":80.2},{"date":"2026-10-01","iv":117.8},{"date":"2026-10-02","iv":128.4},{"date":"2026-10-05","iv":77.6},{"date":"2026-10-06","iv":73},{"date":"2026-10-07","iv":84.7},{"date":"2026-10-08","iv":120.1},{"date":"2026-10-09","iv":131.5},{"date":"2026-10-12","iv":82.3},{"date":"2026-10-13","iv":83},{"date":"2026-10-14","iv":84.8},{"date":"2026-10-15","iv":141.7},{"date":"2026-10-16","iv":133.2},{"date":"2026-10-19","iv":86.7},{"date":"2026-10-20","iv":86.8},{"date":"2026-10-21","iv":95.3},{"date":"2026-10-22","iv":158.7},{"date":"2026-10-23","iv":148.5}],"pain_by_strike":[{"strike":13,"total_value":15090746},{"strike":14,"total_value":14657460},{"strike":15,"total_value":14226116},{"strike":16,"total_value":13796630},{"strike":17,"total_value":13383043},{"strike":18,"total_value":12974358},{"strike":19,"total_value":12570325},{"strike":20,"total_value":12167549},{"strike":21,"total_value":11779649},{"strike":22,"total_value":11394291},{"strike":23,"total_value":11010219},{"strike":24,"total_value":10627250},{"strike":25,"total_value":10245973},{"strike":26,"total_value":9866127},{"strike":27,"total_value":9490504},{"strike":28,"total_value":9118175},{"strike":29,"total_value":8748367},{"strike":30,"total_value":8394534},{"strike":31,"total_value":8059096},{"strike":32,"total_value":7726388},{"strike":33,"total_value":7397789},{"strike":34,"total_value":7072613},{"strike":35,"total_value":6754860},{"strike":36,"total_value":6444871},{"strike":37,"total_value":6146221},{"strike":38,"total_value":5849784},{"strike":39,"total_value":5561642},{"strike":40,"total_value":5280850},{"strike":41.5,"total_value":4908139},{"strike":42,"total_value":4783909.5},{"strike":42.5,"total_value":4662845},{"strike":43,"total_value":4541847},{"strike":43.5,"total_value":4420942.5},{"strike":44,"total_value":4300074},{"strike":44.5,"total_value":4184662.5},{"strike":45,"total_value":4069348.5},{"strike":45.5,"total_value":3961712.5},{"strike":46,"total_value":3854081.5},{"strike":46.5,"total_value":3751020},{"strike":47,"total_value":3647968.5},{"strike":47.5,"total_value":3544985},{"strike":48,"total_value":3442076.5},{"strike":48.5,"total_value":3344453.5},{"strike":49,"total_value":3246878.5},{"strike":49.5,"total_value":3149514.5},{"strike":50,"total_value":3052238.5},{"strike":51,"total_value":2895836.5},{"strike":52,"total_value":2740540.5},{"strike":53,"total_value":2595034.5},{"strike":54,"total_value":2451561.5},{"strike":55,"total_value":2322760.5},{"strike":56,"total_value":2213133.5},{"strike":57,"total_value":2119716.5},{"strike":58,"total_value":2029015.5},{"strike":59,"total_value":1960292.5},{"strike":60,"total_value":1895095.5},{"strike":61,"total_value":1859829.5},{"strike":62,"total_value":1829787.5},{"strike":63,"total_value":1809433.5},{"strike":64,"total_value":1793237.5},{"strike":65,"total_value":1790746.5},{"strike":66,"total_value":1802974.5},{"strike":67,"total_value":1844515.5},{"strike":68,"total_value":1887796.5},{"strike":69,"total_value":1956187.5},{"strike":70,"total_value":2025360.5},{"strike":71,"total_value":2120975.5},{"strike":72,"total_value":2218080.5},{"strike":73,"total_value":2340148.5},{"strike":74,"total_value":2462933.5},{"strike":75,"total_value":2603726.5},{"strike":76,"total_value":2755005.5},{"strike":77,"total_value":2920008.5},{"strike":78,"total_value":3085688.5},{"strike":79,"total_value":3261558.5},{"strike":80,"total_value":3438846.5},{"strike":81,"total_value":3677686.5},{"strike":82,"total_value":3916715.5},{"strike":83,"total_value":4165278.5},{"strike":84,"total_value":4414097.5},{"strike":85,"total_value":4674306.5},{"strike":86,"total_value":4942178.5},{"strike":87,"total_value":5216989.5},{"strike":88,"total_value":5491928.5},{"strike":90,"total_value":6056066.5},{"strike":92,"total_value":6666458.5},{"strike":94,"total_value":7292076.5},{"strike":95,"total_value":7609688.5},{"strike":96,"total_value":7934106.5},{"strike":98,"total_value":8590418.5},{"strike":100,"total_value":9253692.5},{"strike":102,"total_value":9943710.5},{"strike":104,"total_value":10637242.5},{"strike":105,"total_value":10988988.5},{"strike":106,"total_value":11342618.5},{"strike":108,"total_value":12053880.5},{"strike":110,"total_value":12769166.5},{"strike":112,"total_value":13493680.5},{"strike":114,"total_value":14223348.5},{"strike":115,"total_value":14590415.5},{"strike":116,"total_value":14958117.5},{"strike":118,"total_value":15698049.5},{"strike":120,"total_value":16442263.5},{"strike":122,"total_value":17205847.5},{"strike":124,"total_value":17985121.5},{"strike":126,"total_value":18766527.5},{"strike":128,"total_value":19552911.5},{"strike":130,"total_value":20341925.5},{"strike":132,"total_value":21142355.5},{"strike":134,"total_value":21948031.5},{"strike":136,"total_value":22760545.5},{"strike":140,"total_value":24440025.5},{"strike":144,"total_value":26177513.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":1091},{"band":"strike_70_90pct","total_volume":3508},{"band":"strike_90_110pct","total_volume":24235},{"band":"strike_above_110pct","total_volume":11452}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-2048195.46},{"band":"strike_70_90pct","net_gex":-4675281.63},{"band":"strike_90_110pct","net_gex":-9193622},{"band":"strike_above_110pct","net_gex":10260724.8}],"pc_skew":[],"net_delta":[]}}