{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CVNA","summary":{"name":"CVNA","price":63.78,"total_oi":944986,"call_oi":453772,"put_oi":491214,"pc_ratio":1.083,"net_gex":2253974.18,"avg_iv":128.4,"iv_rank":100.0,"iv_52w_high":128.4,"iv_52w_low":73.28,"gamma_flip":97.4,"max_pain":66.0},"features":{"symbol":"CVNA","price":63.78,"total_oi":944986,"analysis_coverage":1.0,"avg_iv_pct":128.4,"iv_rank":100.0,"iv_52w_high_pct":128.4,"iv_52w_low_pct":73.28,"front_dte":7,"front_atm_iv_pct":62.1006,"back_atm_iv_pct":72.2441,"term_premium_pp":-10.1435,"expected_move_front_pct":8.6,"straddle_front_pct":6.38,"straddle_30d_pct":17.13,"risk_reversal_front_pp":3.19,"risk_reversal_30d_pp":4.54,"butterfly_front_pp":0.14,"butterfly_30d_pp":-4.2,"put_call_oi_ratio":1.083,"put_call_oi_front_ratio":0.787,"put_call_volume_front_ratio":0.451,"option_volume":37672,"volume_oi_ratio":0.039865,"net_delta_normalized":0.044848,"dealer_delta_normalized":-0.044744,"gex_per_100k_oi":238519.319863,"vanna_per_100k_oi":3207.031639,"charm_per_100k_oi":124975.925569,"weekend_delta_shift_per_100k_oi":374927.670886,"iv_surface_range_pp":124.0,"gamma_flip_distance_pct":52.712449,"max_pain_distance_pct":3.480715,"peak_call_distance_pct":1.912825,"peak_put_distance_pct":0.344936},"analyses":{"gamma_walls":[{"strike":13.0,"call_gex":1601.36,"put_gex":-95318.35,"net_gex":-93716.99,"call_oi":966,"put_oi":36979},{"strike":14.0,"call_gex":514.86,"put_gex":-3130.27,"net_gex":-2615.41,"call_oi":270,"put_oi":1672},{"strike":15.0,"call_gex":93.69,"put_gex":-2568.66,"net_gex":-2474.97,"call_oi":55,"put_oi":1803},{"strike":16.0,"call_gex":1201.8,"put_gex":-17726.07,"net_gex":-16524.27,"call_oi":513,"put_oi":15285},{"strike":17.0,"call_gex":3246.06,"put_gex":-5993.86,"net_gex":-2747.8,"call_oi":1029,"put_oi":4095},{"strike":18.0,"call_gex":1054.96,"put_gex":-17083.63,"net_gex":-16028.66,"call_oi":559,"put_oi":4093},{"strike":19.0,"call_gex":166.69,"put_gex":-5563.44,"net_gex":-5396.75,"call_oi":80,"put_oi":1177},{"strike":20.0,"call_gex":933.02,"put_gex":-35582.82,"net_gex":-34649.8,"call_oi":272,"put_oi":14394},{"strike":21.0,"call_gex":804.72,"put_gex":-9734.63,"net_gex":-8929.9,"call_oi":215,"put_oi":2322},{"strike":22.0,"call_gex":584.45,"put_gex":-4986.13,"net_gex":-4401.67,"call_oi":185,"put_oi":1093},{"strike":23.0,"call_gex":150.15,"put_gex":-4906.64,"net_gex":-4756.49,"call_oi":48,"put_oi":1062},{"strike":24.0,"call_gex":1225.89,"put_gex":-5167.46,"net_gex":-3941.57,"call_oi":252,"put_oi":1433},{"strike":25.0,"call_gex":1117.87,"put_gex":-6321.71,"net_gex":-5203.85,"call_oi":190,"put_oi":1242},{"strike":26.0,"call_gex":1791.41,"put_gex":-19647.93,"net_gex":-17856.52,"call_oi":280,"put_oi":3933},{"strike":27.0,"call_gex":4695.15,"put_gex":-22824.62,"net_gex":-18129.46,"call_oi":507,"put_oi":2817},{"strike":28.0,"call_gex":7042.15,"put_gex":-12985.82,"net_gex":-5943.67,"call_oi":1015,"put_oi":1625},{"strike":29.0,"call_gex":5522.55,"put_gex":-158229.3,"net_gex":-152706.75,"call_oi":543,"put_oi":15177},{"strike":30.0,"call_gex":5640.54,"put_gex":-142096.72,"net_gex":-136456.18,"call_oi":514,"put_oi":15632},{"strike":31.0,"call_gex":6540.99,"put_gex":-17474.54,"net_gex":-10933.55,"call_oi":531,"put_oi":2171},{"strike":32.0,"call_gex":3600.21,"put_gex":-16814.91,"net_gex":-13214.7,"call_oi":292,"put_oi":1727},{"strike":33.0,"call_gex":20406.04,"put_gex":-12359.45,"net_gex":8046.59,"call_oi":1621,"put_oi":1114},{"strike":34.0,"call_gex":6759.91,"put_gex":-79423.8,"net_gex":-72663.88,"call_oi":468,"put_oi":6914},{"strike":35.0,"call_gex":11661.19,"put_gex":-167262.21,"net_gex":-155601.02,"call_oi":791,"put_oi":14419},{"strike":36.0,"call_gex":29458.67,"put_gex":-153261.74,"net_gex":-123803.07,"call_oi":1666,"put_oi":9506},{"strike":37.0,"call_gex":4214.52,"put_gex":-23990.75,"net_gex":-19776.23,"call_oi":226,"put_oi":1393},{"strike":38.0,"call_gex":55489.59,"put_gex":-103310.79,"net_gex":-47821.2,"call_oi":2728,"put_oi":5442},{"strike":39.0,"call_gex":16897.56,"put_gex":-98218.56,"net_gex":-81321.0,"call_oi":763,"put_oi":5026},{"strike":40.0,"call_gex":64652.99,"put_gex":-597762.91,"net_gex":-533109.92,"call_oi":2763,"put_oi":27069},{"strike":42.0,"call_gex":59035.2,"put_gex":-87784.75,"net_gex":-28749.55,"call_oi":2125,"put_oi":3358},{"strike":44.0,"call_gex":23245.16,"put_gex":-280617.76,"net_gex":-257372.6,"call_oi":727,"put_oi":9325},{"strike":45.0,"call_gex":12381.6,"put_gex":-199236.88,"net_gex":-186855.27,"call_oi":481,"put_oi":6517},{"strike":46.0,"call_gex":77903.5,"put_gex":-227242.57,"net_gex":-149339.08,"call_oi":2074,"put_oi":6427},{"strike":48.0,"call_gex":43338.85,"put_gex":-347250.41,"net_gex":-303911.56,"call_oi":1013,"put_oi":7986},{"strike":50.0,"call_gex":98741.75,"put_gex":-1784422.55,"net_gex":-1685680.79,"call_oi":2298,"put_oi":44503},{"strike":51.0,"call_gex":0.0,"put_gex":-1934.84,"net_gex":-1934.84,"call_oi":0,"put_oi":33},{"strike":52.0,"call_gex":57284.21,"put_gex":-287283.27,"net_gex":-229999.06,"call_oi":1338,"put_oi":5174},{"strike":53.0,"call_gex":3242.28,"put_gex":-304983.23,"net_gex":-301740.96,"call_oi":47,"put_oi":4812},{"strike":54.0,"call_gex":60034.24,"put_gex":-708899.2,"net_gex":-648864.96,"call_oi":1050,"put_oi":12241},{"strike":55.0,"call_gex":61298.96,"put_gex":-778247.82,"net_gex":-716948.85,"call_oi":884,"put_oi":11543},{"strike":56.0,"call_gex":156041.26,"put_gex":-533211.27,"net_gex":-377170.01,"call_oi":2543,"put_oi":8210},{"strike":57.0,"call_gex":53718.77,"put_gex":-652574.42,"net_gex":-598855.65,"call_oi":435,"put_oi":5394},{"strike":58.0,"call_gex":121019.15,"put_gex":-1271627.51,"net_gex":-1150608.35,"call_oi":1590,"put_oi":16012},{"strike":59.0,"call_gex":113281.37,"put_gex":-274411.26,"net_gex":-161129.89,"call_oi":896,"put_oi":2453},{"strike":60.0,"call_gex":821752.3,"put_gex":-4083639.7,"net_gex":-3261887.4,"call_oi":10353,"put_oi":32410},{"strike":61.0,"call_gex":161465.42,"put_gex":-523071.18,"net_gex":-361605.76,"call_oi":1793,"put_oi":2216},{"strike":62.0,"call_gex":468255.89,"put_gex":-1229353.51,"net_gex":-761097.62,"call_oi":4259,"put_oi":7980},{"strike":63.0,"call_gex":524260.72,"put_gex":-1745646.71,"net_gex":-1221385.99,"call_oi":2751,"put_oi":2943},{"strike":64.0,"call_gex":4827643.54,"put_gex":-2673873.96,"net_gex":2153769.58,"call_oi":7671,"put_oi":8479},{"strike":65.0,"call_gex":2387516.52,"put_gex":-2242675.5,"net_gex":144841.02,"call_oi":9864,"put_oi":12164},{"strike":66.0,"call_gex":2054521.66,"put_gex":-1364993.13,"net_gex":689528.53,"call_oi":17697,"put_oi":15052},{"strike":67.0,"call_gex":349978.77,"put_gex":-239977.78,"net_gex":110000.99,"call_oi":1482,"put_oi":1095},{"strike":68.0,"call_gex":1069305.48,"put_gex":-714522.01,"net_gex":354783.47,"call_oi":14484,"put_oi":8165},{"strike":69.0,"call_gex":296274.27,"put_gex":-205556.03,"net_gex":90718.23,"call_oi":2579,"put_oi":1024},{"strike":70.0,"call_gex":2188333.78,"put_gex":-1209836.87,"net_gex":978496.91,"call_oi":20187,"put_oi":11460},{"strike":71.0,"call_gex":235567.43,"put_gex":-80113.62,"net_gex":155453.82,"call_oi":1711,"put_oi":587},{"strike":72.0,"call_gex":1143633.1,"put_gex":-374856.69,"net_gex":768776.4,"call_oi":19847,"put_oi":4764},{"strike":73.0,"call_gex":161945.02,"put_gex":-2474.18,"net_gex":159470.83,"call_oi":1382,"put_oi":37},{"strike":74.0,"call_gex":808279.55,"put_gex":-336168.01,"net_gex":472111.55,"call_oi":11123,"put_oi":6096},{"strike":75.0,"call_gex":870431.66,"put_gex":-143592.44,"net_gex":726839.21,"call_oi":10593,"put_oi":2108},{"strike":76.0,"call_gex":731028.66,"put_gex":-240699.94,"net_gex":490328.72,"call_oi":9762,"put_oi":4059},{"strike":77.0,"call_gex":55077.27,"put_gex":-793.09,"net_gex":54284.18,"call_oi":815,"put_oi":21},{"strike":78.0,"call_gex":424701.1,"put_gex":-225818.47,"net_gex":198882.63,"call_oi":5898,"put_oi":3453},{"strike":79.0,"call_gex":19988.56,"put_gex":0.0,"net_gex":19988.56,"call_oi":296,"put_oi":0},{"strike":80.0,"call_gex":3061158.61,"put_gex":-421270.89,"net_gex":2639887.72,"call_oi":50433,"put_oi":7431},{"strike":81.0,"call_gex":9875.3,"put_gex":0.0,"net_gex":9875.3,"call_oi":146,"put_oi":0},{"strike":82.0,"call_gex":489503.89,"put_gex":-91620.93,"net_gex":397882.96,"call_oi":7431,"put_oi":1438},{"strike":83.0,"call_gex":8526.45,"put_gex":-0.91,"net_gex":8525.55,"call_oi":141,"put_oi":1},{"strike":84.0,"call_gex":460801.96,"put_gex":-107408.14,"net_gex":353393.82,"call_oi":7842,"put_oi":2039},{"strike":85.0,"call_gex":660579.4,"put_gex":-18143.6,"net_gex":642435.8,"call_oi":12664,"put_oi":349},{"strike":86.0,"call_gex":311279.55,"put_gex":-78317.44,"net_gex":232962.1,"call_oi":5485,"put_oi":1393},{"strike":87.0,"call_gex":25887.95,"put_gex":0.0,"net_gex":25887.95,"call_oi":489,"put_oi":0},{"strike":88.0,"call_gex":334333.1,"put_gex":-64334.17,"net_gex":269998.94,"call_oi":6307,"put_oi":1251},{"strike":90.0,"call_gex":1190578.76,"put_gex":-56157.43,"net_gex":1134421.33,"call_oi":32752,"put_oi":1203},{"strike":92.0,"call_gex":128636.67,"put_gex":-33047.01,"net_gex":95589.65,"call_oi":2790,"put_oi":747},{"strike":94.0,"call_gex":176497.67,"put_gex":-27153.26,"net_gex":149344.4,"call_oi":4010,"put_oi":614},{"strike":95.0,"call_gex":285847.06,"put_gex":-6782.01,"net_gex":279065.05,"call_oi":7206,"put_oi":202},{"strike":96.0,"call_gex":134241.52,"put_gex":-19258.33,"net_gex":114983.19,"call_oi":3221,"put_oi":455},{"strike":98.0,"call_gex":112454.26,"put_gex":-19022.88,"net_gex":93431.39,"call_oi":3006,"put_oi":480},{"strike":100.0,"call_gex":507636.46,"put_gex":-26251.8,"net_gex":481384.66,"call_oi":13265,"put_oi":709},{"strike":102.0,"call_gex":54682.16,"put_gex":-7691.36,"net_gex":46990.8,"call_oi":1495,"put_oi":214},{"strike":104.0,"call_gex":146733.53,"put_gex":-39986.48,"net_gex":106747.05,"call_oi":4873,"put_oi":1310},{"strike":105.0,"call_gex":53455.8,"put_gex":-5725.89,"net_gex":47729.91,"call_oi":1618,"put_oi":196},{"strike":106.0,"call_gex":45101.41,"put_gex":-5116.65,"net_gex":39984.77,"call_oi":1756,"put_oi":151},{"strike":108.0,"call_gex":53831.47,"put_gex":-4506.79,"net_gex":49324.67,"call_oi":1912,"put_oi":136},{"strike":110.0,"call_gex":120121.89,"put_gex":-12426.93,"net_gex":107694.95,"call_oi":4148,"put_oi":377},{"strike":112.0,"call_gex":56511.74,"put_gex":-7552.15,"net_gex":48959.59,"call_oi":2214,"put_oi":236},{"strike":114.0,"call_gex":58243.36,"put_gex":-1686.85,"net_gex":56556.51,"call_oi":2140,"put_oi":54},{"strike":115.0,"call_gex":11541.27,"put_gex":-2398.89,"net_gex":9142.38,"call_oi":535,"put_oi":76},{"strike":116.0,"call_gex":59150.91,"put_gex":-3171.57,"net_gex":55979.34,"call_oi":2138,"put_oi":104},{"strike":118.0,"call_gex":39375.52,"put_gex":-4012.41,"net_gex":35363.11,"call_oi":1884,"put_oi":129},{"strike":120.0,"call_gex":186211.85,"put_gex":-2394.26,"net_gex":183817.6,"call_oi":8718,"put_oi":76},{"strike":122.0,"call_gex":173809.63,"put_gex":-6886.22,"net_gex":166923.42,"call_oi":7639,"put_oi":222},{"strike":124.0,"call_gex":13473.84,"put_gex":-3398.78,"net_gex":10075.06,"call_oi":898,"put_oi":116},{"strike":126.0,"call_gex":52387.18,"put_gex":0.0,"net_gex":52387.18,"call_oi":2477,"put_oi":0},{"strike":128.0,"call_gex":19057.26,"put_gex":-1782.1,"net_gex":17275.16,"call_oi":1252,"put_oi":62},{"strike":130.0,"call_gex":80601.16,"put_gex":-114.34,"net_gex":80486.81,"call_oi":5680,"put_oi":4},{"strike":132.0,"call_gex":33469.16,"put_gex":0.0,"net_gex":33469.16,"call_oi":2511,"put_oi":0},{"strike":134.0,"call_gex":40936.11,"put_gex":-278.1,"net_gex":40658.01,"call_oi":3303,"put_oi":10},{"strike":136.0,"call_gex":176935.48,"put_gex":-3301.16,"net_gex":173634.33,"call_oi":12188,"put_oi":120},{"strike":140.0,"call_gex":225442.09,"put_gex":-13244.58,"net_gex":212197.51,"call_oi":13361,"put_oi":547},{"strike":144.0,"call_gex":170254.7,"put_gex":-1205.33,"net_gex":169049.37,"call_oi":22454,"put_oi":46}],"pain_by_strike":[{"strike":13.0,"call_value":0,"put_value":16530798.0,"total_value":16530798.0},{"strike":14.0,"call_value":966.0,"put_value":16076563.0,"total_value":16077529.0},{"strike":15.0,"call_value":2202.0,"put_value":15624000.0,"total_value":15626202.0},{"strike":16.0,"call_value":3493.0,"put_value":15173240.0,"total_value":15176733.0},{"strike":17.0,"call_value":5297.0,"put_value":14737765.0,"total_value":14743062.0},{"strike":18.0,"call_value":8130.0,"put_value":14306385.0,"total_value":14314515.0},{"strike":19.0,"call_value":11522.0,"put_value":13879098.0,"total_value":13890620.0},{"strike":20.0,"call_value":14994.0,"put_value":13452988.0,"total_value":13467982.0},{"strike":21.0,"call_value":18738.0,"put_value":13041272.0,"total_value":13060010.0},{"strike":22.0,"call_value":22697.0,"put_value":12631878.0,"total_value":12654575.0},{"strike":23.0,"call_value":26841.0,"put_value":12223577.0,"total_value":12250418.0},{"strike":24.0,"call_value":31033.0,"put_value":11816338.0,"total_value":11847371.0},{"strike":25.0,"call_value":35477.0,"put_value":11410532.0,"total_value":11446009.0},{"strike":26.0,"call_value":40111.0,"put_value":11005968.0,"total_value":11046079.0},{"strike":27.0,"call_value":45025.0,"put_value":10605337.0,"total_value":10650362.0},{"strike":28.0,"call_value":50446.0,"put_value":10207523.0,"total_value":10257969.0},{"strike":29.0,"call_value":56882.0,"put_value":9811334.0,"total_value":9868216.0},{"strike":30.0,"call_value":63861.0,"put_value":9430322.0,"total_value":9494183.0},{"strike":31.0,"call_value":71354.0,"put_value":9064942.0,"total_value":9136296.0},{"strike":32.0,"call_value":79378.0,"put_value":8701733.0,"total_value":8781111.0},{"strike":33.0,"call_value":87694.0,"put_value":8340251.0,"total_value":8427945.0},{"strike":34.0,"call_value":97631.0,"put_value":7979883.0,"total_value":8077514.0},{"strike":35.0,"call_value":108036.0,"put_value":7626429.0,"total_value":7734465.0},{"strike":36.0,"call_value":119232.0,"put_value":7287394.0,"total_value":7406626.0},{"strike":37.0,"call_value":132094.0,"put_value":6957865.0,"total_value":7089959.0},{"strike":38.0,"call_value":145182.0,"put_value":6629729.0,"total_value":6774911.0},{"strike":39.0,"call_value":160998.0,"put_value":6307035.0,"total_value":6468033.0},{"strike":40.0,"call_value":177577.0,"put_value":5989367.0,"total_value":6166944.0},{"strike":42.0,"call_value":216261.0,"put_value":5408169.0,"total_value":5624430.0},{"strike":44.0,"call_value":259195.0,"put_value":4833687.0,"total_value":5092882.0},{"strike":45.0,"call_value":281389.0,"put_value":4555771.0,"total_value":4837160.0},{"strike":46.0,"call_value":304064.0,"put_value":4284372.0,"total_value":4588436.0},{"strike":48.0,"call_value":353562.0,"put_value":3754428.0,"total_value":4107990.0},{"strike":50.0,"call_value":405086.0,"put_value":3240456.0,"total_value":3645542.0},{"strike":51.0,"call_value":433146.0,"put_value":3027973.0,"total_value":3461119.0},{"strike":52.0,"call_value":461206.0,"put_value":2815523.0,"total_value":3276729.0},{"strike":53.0,"call_value":490604.0,"put_value":2608247.0,"total_value":3098851.0},{"strike":54.0,"call_value":520049.0,"put_value":2405783.0,"total_value":2925832.0},{"strike":55.0,"call_value":550544.0,"put_value":2215560.0,"total_value":2766104.0},{"strike":56.0,"call_value":581923.0,"put_value":2036880.0,"total_value":2618803.0},{"strike":57.0,"call_value":615845.0,"put_value":1866410.0,"total_value":2482255.0},{"strike":58.0,"call_value":650202.0,"put_value":1701334.0,"total_value":2351536.0},{"strike":59.0,"call_value":686149.0,"put_value":1552270.0,"total_value":2238419.0},{"strike":60.0,"call_value":722992.0,"put_value":1405659.0,"total_value":2128651.0},{"strike":61.0,"call_value":770188.0,"put_value":1291458.0,"total_value":2061646.0},{"strike":62.0,"call_value":819177.0,"put_value":1179473.0,"total_value":1998650.0},{"strike":63.0,"call_value":872425.0,"put_value":1075468.0,"total_value":1947893.0},{"strike":64.0,"call_value":928424.0,"put_value":974406.0,"total_value":1902830.0},{"strike":65.0,"call_value":992094.0,"put_value":881823.0,"total_value":1873917.0},{"strike":66.0,"call_value":1065628.0,"put_value":801404.0,"total_value":1867032.0},{"strike":67.0,"call_value":1156859.0,"put_value":736037.0,"total_value":1892896.0},{"strike":68.0,"call_value":1249572.0,"put_value":671765.0,"total_value":1921337.0},{"strike":69.0,"call_value":1356769.0,"put_value":615658.0,"total_value":1972427.0},{"strike":70.0,"call_value":1466545.0,"put_value":560575.0,"total_value":2027120.0},{"strike":71.0,"call_value":1596508.0,"put_value":516952.0,"total_value":2113460.0},{"strike":72.0,"call_value":1728182.0,"put_value":473916.0,"total_value":2202098.0},{"strike":73.0,"call_value":1879703.0,"put_value":435644.0,"total_value":2315347.0},{"strike":74.0,"call_value":2032606.0,"put_value":397409.0,"total_value":2430015.0},{"strike":75.0,"call_value":2196632.0,"put_value":365270.0,"total_value":2561902.0},{"strike":76.0,"call_value":2371251.0,"put_value":335239.0,"total_value":2706490.0},{"strike":77.0,"call_value":2555632.0,"put_value":309267.0,"total_value":2864899.0},{"strike":78.0,"call_value":2740828.0,"put_value":283316.0,"total_value":3024144.0},{"strike":79.0,"call_value":2931922.0,"put_value":260818.0,"total_value":3192740.0},{"strike":80.0,"call_value":3123312.0,"put_value":238320.0,"total_value":3361632.0},{"strike":81.0,"call_value":3365135.0,"put_value":223253.0,"total_value":3588388.0},{"strike":82.0,"call_value":3607104.0,"put_value":208186.0,"total_value":3815290.0},{"strike":83.0,"call_value":3856504.0,"put_value":194557.0,"total_value":4051061.0},{"strike":84.0,"call_value":4106045.0,"put_value":180929.0,"total_value":4286974.0},{"strike":85.0,"call_value":4363428.0,"put_value":169340.0,"total_value":4532768.0},{"strike":86.0,"call_value":4633475.0,"put_value":158100.0,"total_value":4791575.0},{"strike":87.0,"call_value":4909007.0,"put_value":148253.0,"total_value":5057260.0},{"strike":88.0,"call_value":5185028.0,"put_value":138406.0,"total_value":5323434.0},{"strike":90.0,"call_value":5749684.0,"put_value":121214.0,"total_value":5870898.0},{"strike":92.0,"call_value":6379844.0,"put_value":106428.0,"total_value":6486272.0},{"strike":94.0,"call_value":7015584.0,"put_value":93136.0,"total_value":7108720.0},{"strike":95.0,"call_value":7337464.0,"put_value":87104.0,"total_value":7424568.0},{"strike":96.0,"call_value":7666550.0,"put_value":81274.0,"total_value":7747824.0},{"strike":98.0,"call_value":8331164.0,"put_value":70524.0,"total_value":8401688.0},{"strike":100.0,"call_value":9001790.0,"put_value":60734.0,"total_value":9062524.0},{"strike":102.0,"call_value":9698946.0,"put_value":52362.0,"total_value":9751308.0},{"strike":104.0,"call_value":10399092.0,"put_value":44418.0,"total_value":10443510.0},{"strike":105.0,"call_value":10754038.0,"put_value":41756.0,"total_value":10795794.0},{"strike":106.0,"call_value":11110602.0,"put_value":39290.0,"total_value":11149892.0},{"strike":108.0,"call_value":11827242.0,"put_value":34660.0,"total_value":11861902.0},{"strike":110.0,"call_value":12547706.0,"put_value":30302.0,"total_value":12578008.0},{"strike":112.0,"call_value":13276466.0,"put_value":26698.0,"total_value":13303164.0},{"strike":114.0,"call_value":14009654.0,"put_value":23566.0,"total_value":14033220.0},{"strike":115.0,"call_value":14378388.0,"put_value":22054.0,"total_value":14400442.0},{"strike":116.0,"call_value":14747657.0,"put_value":20618.0,"total_value":14768275.0},{"strike":118.0,"call_value":15490471.0,"put_value":17954.0,"total_value":15508425.0},{"strike":120.0,"call_value":16237053.0,"put_value":15548.0,"total_value":16252601.0},{"strike":122.0,"call_value":17001071.0,"put_value":13294.0,"total_value":17014365.0},{"strike":124.0,"call_value":17780367.0,"put_value":11484.0,"total_value":17791851.0},{"strike":126.0,"call_value":18561459.0,"put_value":9906.0,"total_value":18571365.0},{"strike":128.0,"call_value":19347505.0,"put_value":8328.0,"total_value":19355833.0},{"strike":130.0,"call_value":20136055.0,"put_value":6874.0,"total_value":20142929.0},{"strike":132.0,"call_value":20935965.0,"put_value":5428.0,"total_value":20941393.0},{"strike":134.0,"call_value":21740897.0,"put_value":3982.0,"total_value":21744879.0},{"strike":136.0,"call_value":22552435.0,"put_value":2556.0,"total_value":22554991.0},{"strike":140.0,"call_value":24224263.0,"put_value":184.0,"total_value":24224447.0},{"strike":144.0,"call_value":25949535.0,"put_value":0,"total_value":25949535.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":131.0,"strike":50.15},{"moneyness":0.85,"dte":14,"iv":100.9,"strike":47.43},{"moneyness":0.85,"dte":21,"iv":74.1,"strike":50.82},{"moneyness":0.85,"dte":30,"iv":87.4,"strike":49.05},{"moneyness":0.85,"dte":45,"iv":87.4,"strike":41.49},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":96.2,"strike":32.59},{"moneyness":0.9,"dte":7,"iv":62.1,"strike":57.0},{"moneyness":0.9,"dte":14,"iv":65.3,"strike":57.0},{"moneyness":0.9,"dte":21,"iv":62.9,"strike":57.0},{"moneyness":0.9,"dte":30,"iv":79.2,"strike":57.1},{"moneyness":0.9,"dte":45,"iv":73.6,"strike":56.8},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":67.4,"strike":57.0},{"moneyness":0.95,"dte":7,"iv":61.7,"strike":60.5},{"moneyness":0.95,"dte":14,"iv":62.8,"strike":60.5},{"moneyness":0.95,"dte":21,"iv":60.7,"strike":60.5},{"moneyness":0.95,"dte":30,"iv":78.1,"strike":60.5},{"moneyness":0.95,"dte":45,"iv":74.3,"strike":60.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":66.8,"strike":61.0},{"moneyness":1.0,"dte":7,"iv":61.9,"strike":64.0},{"moneyness":1.0,"dte":14,"iv":61.1,"strike":64.0},{"moneyness":1.0,"dte":21,"iv":60.7,"strike":64.0},{"moneyness":1.0,"dte":30,"iv":77.3,"strike":64.0},{"moneyness":1.0,"dte":45,"iv":72.3,"strike":64.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":65.4,"strike":64.5},{"moneyness":1.05,"dte":7,"iv":61.7,"strike":67.0},{"moneyness":1.05,"dte":14,"iv":60.0,"strike":67.0},{"moneyness":1.05,"dte":21,"iv":60.0,"strike":67.0},{"moneyness":1.05,"dte":30,"iv":77.4,"strike":66.88},{"moneyness":1.05,"dte":45,"iv":71.6,"strike":67.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":65.8,"strike":67.0},{"moneyness":1.1,"dte":7,"iv":62.2,"strike":70.0},{"moneyness":1.1,"dte":14,"iv":60.2,"strike":70.0},{"moneyness":1.1,"dte":21,"iv":60.1,"strike":70.0},{"moneyness":1.1,"dte":30,"iv":76.3,"strike":69.8},{"moneyness":1.1,"dte":45,"iv":70.8,"strike":70.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":64.9,"strike":70.0},{"moneyness":1.15,"dte":7,"iv":118.3,"strike":79.33},{"moneyness":1.15,"dte":14,"iv":83.3,"strike":83.68},{"moneyness":1.15,"dte":21,"iv":72.2,"strike":80.77},{"moneyness":1.15,"dte":30,"iv":76.4,"strike":79.91},{"moneyness":1.15,"dte":45,"iv":77.9,"strike":98.53},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":66.2,"strike":100.18}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":8,"total_oi":10131},{"expiration":"10/09/2026","dte":7,"iv":0.0049,"contract_count":26,"total_oi":10228},{"expiration":"10/16/2026","dte":14,"iv":0.0081,"contract_count":26,"total_oi":47513},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":26,"total_oi":6580},{"expiration":"10/30/2026","dte":28,"iv":0.2055,"contract_count":26,"total_oi":3745},{"expiration":"11/06/2026","dte":35,"iv":0.1739,"contract_count":20,"total_oi":186},{"expiration":"11/13/2026","dte":42,"iv":0.1884,"contract_count":2,"total_oi":18},{"expiration":"11/20/2026","dte":49,"iv":0.1319,"contract_count":16,"total_oi":35508},{"expiration":"12/18/2026","dte":77,"iv":0.0818,"contract_count":16,"total_oi":17282},{"expiration":"01/15/2027","dte":105,"iv":0.0404,"contract_count":16,"total_oi":20703},{"expiration":"02/19/2027","dte":140,"iv":0.0463,"contract_count":6,"total_oi":1064},{"expiration":"03/19/2027","dte":168,"iv":0.051,"contract_count":16,"total_oi":19851},{"expiration":"05/21/2027","dte":231,"iv":0.0599,"contract_count":5,"total_oi":61},{"expiration":"06/17/2027","dte":258,"iv":0.0588,"contract_count":16,"total_oi":6975},{"expiration":"01/21/2028","dte":476,"iv":0.0633,"contract_count":16,"total_oi":23585},{"expiration":"01/19/2029","dte":840,"iv":0.0756,"contract_count":6,"total_oi":223}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.6,"expected_move_2std":17.21,"contract_count":12},{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.04,"expected_move_2std":24.07,"contract_count":12},{"expiration":"10/23/2026","dte":21,"expected_move_1std":14.46,"expected_move_2std":28.92,"contract_count":12},{"expiration":"10/30/2026","dte":28,"expected_move_1std":21.85,"expected_move_2std":43.71,"contract_count":12},{"expiration":"11/06/2026","dte":35,"expected_move_1std":23.46,"expected_move_2std":46.92,"contract_count":10},{"expiration":"11/20/2026","dte":49,"expected_move_1std":26.47,"expected_move_2std":52.94,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":31.27,"expected_move_2std":62.54,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":34.29,"expected_move_2std":68.58,"contract_count":8},{"expiration":"02/19/2027","dte":140,"expected_move_1std":39.59,"expected_move_2std":79.19,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":44.11,"expected_move_2std":88.23,"contract_count":8},{"expiration":"05/21/2027","dte":231,"expected_move_1std":52.18,"expected_move_2std":104.37,"contract_count":1},{"expiration":"06/17/2027","dte":258,"expected_move_1std":55.5,"expected_move_2std":110.99,"contract_count":8},{"expiration":"01/21/2028","dte":476,"expected_move_1std":75.42,"expected_move_2std":150.84,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":101.5,"expected_move_2std":203.01,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":20644,"put_oi":17367,"total_oi":38011,"pc_ratio":0.841,"pc_ratio_volume":0.799,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":10737,"put_oi":8454,"total_oi":19191,"pc_ratio":0.787,"pc_ratio_volume":0.451,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":40932,"put_oi":64209,"total_oi":105141,"pc_ratio":1.569,"pc_ratio_volume":0.637,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":5206,"put_oi":6379,"total_oi":11585,"pc_ratio":1.225,"pc_ratio_volume":1.256,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":5295,"put_oi":2116,"total_oi":7411,"pc_ratio":0.4,"pc_ratio_volume":1.244,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":165,"put_oi":157,"total_oi":322,"pc_ratio":0.952,"pc_ratio_volume":1.303,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":6,"put_oi":46,"total_oi":52,"pc_ratio":7.667,"pc_ratio_volume":31.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":63301,"put_oi":72161,"total_oi":135462,"pc_ratio":1.14,"pc_ratio_volume":0.65,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":61584,"put_oi":100590,"total_oi":162174,"pc_ratio":1.633,"pc_ratio_volume":1.37,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":114521,"put_oi":111520,"total_oi":226041,"pc_ratio":0.974,"pc_ratio_volume":3.101,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":1411,"put_oi":5626,"total_oi":7037,"pc_ratio":3.987,"pc_ratio_volume":0.12,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":33361,"put_oi":26757,"total_oi":60118,"pc_ratio":0.802,"pc_ratio_volume":0.047,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":1403,"put_oi":269,"total_oi":1672,"pc_ratio":0.192,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":45572,"put_oi":39768,"total_oi":85340,"pc_ratio":0.873,"pc_ratio_volume":0.143,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":48956,"put_oi":34662,"total_oi":83618,"pc_ratio":0.708,"pc_ratio_volume":77.857,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":678,"put_oi":1133,"total_oi":1811,"pc_ratio":1.671,"pc_ratio_volume":0.033,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":13.0,"call_delta_oi":95893.0,"put_delta_oi":-133895.0,"dealer_delta":38002.0,"call_oi":966,"put_oi":36979},{"strike":14.0,"call_delta_oi":26776.0,"put_delta_oi":-1346.0,"dealer_delta":-25430.0,"call_oi":270,"put_oi":1672},{"strike":15.0,"call_delta_oi":5465.0,"put_delta_oi":-900.0,"dealer_delta":-4565.0,"call_oi":55,"put_oi":1803},{"strike":16.0,"call_delta_oi":50794.0,"put_delta_oi":-5412.0,"dealer_delta":-45382.0,"call_oi":513,"put_oi":15285},{"strike":17.0,"call_delta_oi":101428.0,"put_delta_oi":-1842.0,"dealer_delta":-99586.0,"call_oi":1029,"put_oi":4095},{"strike":18.0,"call_delta_oi":55560.0,"put_delta_oi":-8950.0,"dealer_delta":-46610.0,"call_oi":559,"put_oi":4093},{"strike":19.0,"call_delta_oi":7945.0,"put_delta_oi":-2861.0,"dealer_delta":-5084.0,"call_oi":80,"put_oi":1177},{"strike":20.0,"call_delta_oi":26845.0,"put_delta_oi":-11017.0,"dealer_delta":-15828.0,"call_oi":272,"put_oi":14394},{"strike":21.0,"call_delta_oi":21182.0,"put_delta_oi":-3731.0,"dealer_delta":-17451.0,"call_oi":215,"put_oi":2322},{"strike":22.0,"call_delta_oi":18322.0,"put_delta_oi":-1855.0,"dealer_delta":-16466.0,"call_oi":185,"put_oi":1093},{"strike":23.0,"call_delta_oi":4758.0,"put_delta_oi":-1703.0,"dealer_delta":-3055.0,"call_oi":48,"put_oi":1062},{"strike":24.0,"call_delta_oi":24781.0,"put_delta_oi":-1442.0,"dealer_delta":-23339.0,"call_oi":252,"put_oi":1433},{"strike":25.0,"call_delta_oi":18588.0,"put_delta_oi":-2218.0,"dealer_delta":-16370.0,"call_oi":190,"put_oi":1242},{"strike":26.0,"call_delta_oi":27373.0,"put_delta_oi":-5723.0,"dealer_delta":-21649.0,"call_oi":280,"put_oi":3933},{"strike":27.0,"call_delta_oi":48285.0,"put_delta_oi":-9943.0,"dealer_delta":-38342.0,"call_oi":507,"put_oi":2817},{"strike":28.0,"call_delta_oi":99113.0,"put_delta_oi":-4687.0,"dealer_delta":-94426.0,"call_oi":1015,"put_oi":1625},{"strike":29.0,"call_delta_oi":50688.0,"put_delta_oi":-102494.0,"dealer_delta":51806.0,"call_oi":543,"put_oi":15177},{"strike":30.0,"call_delta_oi":48197.0,"put_delta_oi":-58381.0,"dealer_delta":10184.0,"call_oi":514,"put_oi":15632},{"strike":31.0,"call_delta_oi":49650.0,"put_delta_oi":-5112.0,"dealer_delta":-44538.0,"call_oi":531,"put_oi":2171},{"strike":32.0,"call_delta_oi":27892.0,"put_delta_oi":-5939.0,"dealer_delta":-21953.0,"call_oi":292,"put_oi":1727},{"strike":33.0,"call_delta_oi":155433.0,"put_delta_oi":-4520.0,"dealer_delta":-150912.0,"call_oi":1621,"put_oi":1114},{"strike":34.0,"call_delta_oi":43867.0,"put_delta_oi":-25050.0,"dealer_delta":-18817.0,"call_oi":467,"put_oi":6914},{"strike":35.0,"call_delta_oi":72034.0,"put_delta_oi":-45171.0,"dealer_delta":-26863.0,"call_oi":791,"put_oi":14419},{"strike":36.0,"call_delta_oi":155599.0,"put_delta_oi":-59458.0,"dealer_delta":-96141.0,"call_oi":1666,"put_oi":9506},{"strike":37.0,"call_delta_oi":20839.0,"put_delta_oi":-8418.0,"dealer_delta":-12421.0,"call_oi":226,"put_oi":1393},{"strike":38.0,"call_delta_oi":252957.0,"put_delta_oi":-42520.0,"dealer_delta":-210437.0,"call_oi":2728,"put_oi":5442},{"strike":39.0,"call_delta_oi":70125.0,"put_delta_oi":-28554.0,"dealer_delta":-41571.0,"call_oi":763,"put_oi":5026},{"strike":40.0,"call_delta_oi":250202.0,"put_delta_oi":-259854.0,"dealer_delta":9652.0,"call_oi":2763,"put_oi":27069},{"strike":42.0,"call_delta_oi":192469.0,"put_delta_oi":-34045.0,"dealer_delta":-158423.0,"call_oi":2125,"put_oi":3358},{"strike":44.0,"call_delta_oi":64169.0,"put_delta_oi":-120031.0,"dealer_delta":55862.0,"call_oi":727,"put_oi":9325},{"strike":45.0,"call_delta_oi":41221.0,"put_delta_oi":-68912.0,"dealer_delta":27691.0,"call_oi":481,"put_oi":6517},{"strike":46.0,"call_delta_oi":182018.0,"put_delta_oi":-90636.0,"dealer_delta":-91382.0,"call_oi":2074,"put_oi":6427},{"strike":48.0,"call_delta_oi":85866.0,"put_delta_oi":-111604.0,"dealer_delta":25738.0,"call_oi":1013,"put_oi":7986},{"strike":50.0,"call_delta_oi":194025.0,"put_delta_oi":-547937.0,"dealer_delta":353912.0,"call_oi":2298,"put_oi":44503},{"strike":51.0,"call_delta_oi":0,"put_delta_oi":-451.0,"dealer_delta":451.0,"call_oi":0,"put_oi":33},{"strike":52.0,"call_delta_oi":103986.0,"put_delta_oi":-103984.0,"dealer_delta":-2.0,"call_oi":1338,"put_oi":5174},{"strike":53.0,"call_delta_oi":4301.0,"put_delta_oi":-35689.0,"dealer_delta":31388.0,"call_oi":47,"put_oi":4812},{"strike":54.0,"call_delta_oi":81038.0,"put_delta_oi":-276434.0,"dealer_delta":195397.0,"call_oi":1050,"put_oi":12241},{"strike":55.0,"call_delta_oi":70332.0,"put_delta_oi":-223837.0,"dealer_delta":153505.0,"call_oi":884,"put_oi":11543},{"strike":56.0,"call_delta_oi":186103.0,"put_delta_oi":-191917.0,"dealer_delta":5814.0,"call_oi":2543,"put_oi":8210},{"strike":57.0,"call_delta_oi":38783.0,"put_delta_oi":-68735.0,"dealer_delta":29952.0,"call_oi":435,"put_oi":5394},{"strike":58.0,"call_delta_oi":116467.0,"put_delta_oi":-432669.0,"dealer_delta":316202.0,"call_oi":1590,"put_oi":16012},{"strike":59.0,"call_delta_oi":84701.0,"put_delta_oi":-23279.0,"dealer_delta":-61422.0,"call_oi":896,"put_oi":2453},{"strike":60.0,"call_delta_oi":700755.0,"put_delta_oi":-951731.0,"dealer_delta":250977.0,"call_oi":10353,"put_oi":32410},{"strike":61.0,"call_delta_oi":54210.0,"put_delta_oi":-51403.0,"dealer_delta":-2807.0,"call_oi":788,"put_oi":2216},{"strike":62.0,"call_delta_oi":233323.0,"put_delta_oi":-265669.0,"dealer_delta":32346.0,"call_oi":3658,"put_oi":7980},{"strike":63.0,"call_delta_oi":123849.0,"put_delta_oi":-90124.0,"dealer_delta":-33725.0,"call_oi":2153,"put_oi":2943},{"strike":64.0,"call_delta_oi":409105.0,"put_delta_oi":-385876.0,"dealer_delta":-23229.0,"call_oi":7671,"put_oi":8479},{"strike":65.0,"call_delta_oi":425482.0,"put_delta_oi":-624615.0,"dealer_delta":199133.0,"call_oi":9864,"put_oi":12164},{"strike":66.0,"call_delta_oi":923689.0,"put_delta_oi":-698494.0,"dealer_delta":-225195.0,"call_oi":17697,"put_oi":15052},{"strike":67.0,"call_delta_oi":21682.0,"put_delta_oi":-75608.0,"dealer_delta":53926.0,"call_oi":1482,"put_oi":1095},{"strike":68.0,"call_delta_oi":733621.0,"put_delta_oi":-421474.0,"dealer_delta":-312147.0,"call_oi":14484,"put_oi":8165},{"strike":69.0,"call_delta_oi":19613.0,"put_delta_oi":-81771.0,"dealer_delta":62158.0,"call_oi":2579,"put_oi":1024},{"strike":70.0,"call_delta_oi":725138.0,"put_delta_oi":-692258.0,"dealer_delta":-32881.0,"call_oi":20187,"put_oi":11460},{"strike":71.0,"call_delta_oi":41941.0,"put_delta_oi":-52462.0,"dealer_delta":10520.0,"call_oi":1711,"put_oi":587},{"strike":72.0,"call_delta_oi":999071.0,"put_delta_oi":-286520.0,"dealer_delta":-712550.0,"call_oi":19847,"put_oi":4764},{"strike":73.0,"call_delta_oi":22591.0,"put_delta_oi":-3526.0,"dealer_delta":-19065.0,"call_oi":1382,"put_oi":37},{"strike":74.0,"call_delta_oi":447683.0,"put_delta_oi":-316320.0,"dealer_delta":-131363.0,"call_oi":11123,"put_oi":6096},{"strike":75.0,"call_delta_oi":216142.0,"put_delta_oi":-142351.0,"dealer_delta":-73790.0,"call_oi":10593,"put_oi":2108},{"strike":76.0,"call_delta_oi":343289.0,"put_delta_oi":-227846.0,"dealer_delta":-115443.0,"call_oi":9762,"put_oi":4059},{"strike":77.0,"call_delta_oi":5913.0,"put_delta_oi":-2051.0,"dealer_delta":-3862.0,"call_oi":815,"put_oi":21},{"strike":78.0,"call_delta_oi":175162.0,"put_delta_oi":-218148.0,"dealer_delta":42987.0,"call_oi":5898,"put_oi":3453},{"strike":79.0,"call_delta_oi":3147.0,"put_delta_oi":0,"dealer_delta":-3147.0,"call_oi":296,"put_oi":0},{"strike":80.0,"call_delta_oi":1654640.0,"put_delta_oi":-455889.0,"dealer_delta":-1198751.0,"call_oi":50433,"put_oi":7431},{"strike":81.0,"call_delta_oi":1837.0,"put_delta_oi":0,"dealer_delta":-1837.0,"call_oi":146,"put_oi":0},{"strike":82.0,"call_delta_oi":197482.0,"put_delta_oi":-102213.0,"dealer_delta":-95269.0,"call_oi":7431,"put_oi":1438},{"strike":83.0,"call_delta_oi":1671.0,"put_delta_oi":-100.0,"dealer_delta":-1571.0,"call_oi":141,"put_oi":1},{"strike":84.0,"call_delta_oi":233218.0,"put_delta_oi":-129598.0,"dealer_delta":-103620.0,"call_oi":7842,"put_oi":2039},{"strike":85.0,"call_delta_oi":194597.0,"put_delta_oi":-24100.0,"dealer_delta":-170497.0,"call_oi":12664,"put_oi":349},{"strike":86.0,"call_delta_oi":105731.0,"put_delta_oi":-99247.0,"dealer_delta":-6483.0,"call_oi":5485,"put_oi":1393},{"strike":87.0,"call_delta_oi":6142.0,"put_delta_oi":0,"dealer_delta":-6142.0,"call_oi":489,"put_oi":0},{"strike":88.0,"call_delta_oi":154063.0,"put_delta_oi":-88524.0,"dealer_delta":-65539.0,"call_oi":6307,"put_oi":1251},{"strike":90.0,"call_delta_oi":515669.0,"put_delta_oi":-81766.0,"dealer_delta":-433904.0,"call_oi":32752,"put_oi":1203},{"strike":92.0,"call_delta_oi":50668.0,"put_delta_oi":-50820.0,"dealer_delta":152.0,"call_oi":2790,"put_oi":747},{"strike":94.0,"call_delta_oi":70463.0,"put_delta_oi":-45663.0,"dealer_delta":-24800.0,"call_oi":4010,"put_oi":614},{"strike":95.0,"call_delta_oi":144062.0,"put_delta_oi":-10981.0,"dealer_delta":-133081.0,"call_oi":7206,"put_oi":202},{"strike":96.0,"call_delta_oi":59470.0,"put_delta_oi":-32384.0,"dealer_delta":-27086.0,"call_oi":3221,"put_oi":455},{"strike":98.0,"call_delta_oi":56813.0,"put_delta_oi":-37375.0,"dealer_delta":-19437.0,"call_oi":3006,"put_oi":480},{"strike":100.0,"call_delta_oi":313815.0,"put_delta_oi":-54173.0,"dealer_delta":-259642.0,"call_oi":13265,"put_oi":709},{"strike":102.0,"call_delta_oi":29147.0,"put_delta_oi":-15498.0,"dealer_delta":-13648.0,"call_oi":1495,"put_oi":214},{"strike":104.0,"call_delta_oi":63816.0,"put_delta_oi":-119223.0,"dealer_delta":55408.0,"call_oi":4873,"put_oi":1310},{"strike":105.0,"call_delta_oi":29135.0,"put_delta_oi":-10482.0,"dealer_delta":-18653.0,"call_oi":1618,"put_oi":196},{"strike":106.0,"call_delta_oi":20374.0,"put_delta_oi":-10239.0,"dealer_delta":-10135.0,"call_oi":1756,"put_oi":151},{"strike":108.0,"call_delta_oi":24767.0,"put_delta_oi":-9421.0,"dealer_delta":-15346.0,"call_oi":1912,"put_oi":136},{"strike":110.0,"call_delta_oi":61881.0,"put_delta_oi":-31546.0,"dealer_delta":-30335.0,"call_oi":4148,"put_oi":377},{"strike":112.0,"call_delta_oi":31182.0,"put_delta_oi":-18536.0,"dealer_delta":-12645.0,"call_oi":2214,"put_oi":236},{"strike":114.0,"call_delta_oi":29569.0,"put_delta_oi":-4491.0,"dealer_delta":-25078.0,"call_oi":2140,"put_oi":54},{"strike":115.0,"call_delta_oi":5221.0,"put_delta_oi":-4818.0,"dealer_delta":-403.0,"call_oi":535,"put_oi":76},{"strike":116.0,"call_delta_oi":44939.0,"put_delta_oi":-6456.0,"dealer_delta":-38483.0,"call_oi":2138,"put_oi":104},{"strike":118.0,"call_delta_oi":14439.0,"put_delta_oi":-8354.0,"dealer_delta":-6085.0,"call_oi":1884,"put_oi":129},{"strike":120.0,"call_delta_oi":74051.0,"put_delta_oi":-5306.0,"dealer_delta":-68745.0,"call_oi":8718,"put_oi":76},{"strike":122.0,"call_delta_oi":74979.0,"put_delta_oi":-15255.0,"dealer_delta":-59724.0,"call_oi":7639,"put_oi":222},{"strike":124.0,"call_delta_oi":5824.0,"put_delta_oi":-7300.0,"dealer_delta":1476.0,"call_oi":898,"put_oi":116},{"strike":126.0,"call_delta_oi":21427.0,"put_delta_oi":0,"dealer_delta":-21427.0,"call_oi":2477,"put_oi":0},{"strike":128.0,"call_delta_oi":6995.0,"put_delta_oi":-3964.0,"dealer_delta":-3032.0,"call_oi":1252,"put_oi":62},{"strike":130.0,"call_delta_oi":24743.0,"put_delta_oi":-259.0,"dealer_delta":-24484.0,"call_oi":5680,"put_oi":4},{"strike":132.0,"call_delta_oi":10117.0,"put_delta_oi":0,"dealer_delta":-10117.0,"call_oi":2511,"put_oi":0},{"strike":134.0,"call_delta_oi":11790.0,"put_delta_oi":-649.0,"dealer_delta":-11141.0,"call_oi":3303,"put_oi":10},{"strike":136.0,"call_delta_oi":74545.0,"put_delta_oi":-7823.0,"dealer_delta":-66722.0,"call_oi":12188,"put_oi":120},{"strike":140.0,"call_delta_oi":150798.0,"put_delta_oi":-46970.0,"dealer_delta":-103829.0,"call_oi":13361,"put_oi":547},{"strike":144.0,"call_delta_oi":60513.0,"put_delta_oi":-3010.0,"dealer_delta":-57503.0,"call_oi":22454,"put_oi":46}],"net_dealer_delta":-4228225.0,"total_call_delta":14532065.0,"total_put_delta":-10303840.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":63.779998779296875,"strikes":[{"strike":16.0,"moneyness":0.2509,"type":"put","iv":1.079,"delta":-0.0034,"oi":14720},{"strike":16.0,"moneyness":0.2509,"type":"call","iv":1.3585,"delta":0.9889,"oi":424},{"strike":17.0,"moneyness":0.2665,"type":"put","iv":1.0711,"delta":-0.0044,"oi":2723},{"strike":17.0,"moneyness":0.2665,"type":"call","iv":1.3783,"delta":0.9854,"oi":1004},{"strike":18.0,"moneyness":0.2822,"type":"put","iv":1.5917,"delta":-0.0269,"oi":2093},{"strike":18.0,"moneyness":0.2822,"type":"call","iv":1.1049,"delta":0.9931,"oi":434},{"strike":19.0,"moneyness":0.2979,"type":"put","iv":1.4885,"delta":-0.0264,"oi":432},{"strike":20.0,"moneyness":0.3136,"type":"put","iv":1.013,"delta":-0.0074,"oi":9914},{"strike":20.0,"moneyness":0.3136,"type":"call","iv":1.1921,"delta":0.9846,"oi":207},{"strike":21.0,"moneyness":0.3293,"type":"put","iv":1.1461,"delta":-0.0161,"oi":2128},{"strike":21.0,"moneyness":0.3293,"type":"call","iv":1.2349,"delta":0.979,"oi":130},{"strike":22.0,"moneyness":0.3449,"type":"put","iv":1.1087,"delta":-0.0172,"oi":614},{"strike":22.0,"moneyness":0.3449,"type":"call","iv":0.9983,"delta":0.9889,"oi":125},{"strike":23.0,"moneyness":0.3606,"type":"put","iv":1.0492,"delta":-0.0169,"oi":849},{"strike":24.0,"moneyness":0.3763,"type":"put","iv":0.8759,"delta":-0.0094,"oi":907},{"strike":24.0,"moneyness":0.3763,"type":"call","iv":1.0359,"delta":0.9806,"oi":192},{"strike":25.0,"moneyness":0.392,"type":"put","iv":0.8365,"delta":-0.0094,"oi":755},{"strike":25.0,"moneyness":0.392,"type":"call","iv":1.083,"delta":0.9732,"oi":135},{"strike":26.0,"moneyness":0.4077,"type":"put","iv":0.8446,"delta":-0.0125,"oi":2951},{"strike":26.0,"moneyness":0.4077,"type":"call","iv":1.0252,"delta":0.9735,"oi":200},{"strike":27.0,"moneyness":0.4233,"type":"put","iv":0.8209,"delta":-0.0136,"oi":518},{"strike":27.0,"moneyness":0.4233,"type":"call","iv":0.9813,"delta":0.973,"oi":110},{"strike":28.0,"moneyness":0.439,"type":"put","iv":0.8498,"delta":-0.0193,"oi":828},{"strike":28.0,"moneyness":0.439,"type":"call","iv":0.9504,"delta":0.9713,"oi":120},{"strike":29.0,"moneyness":0.4547,"type":"put","iv":0.7593,"delta":-0.0147,"oi":307},{"strike":30.0,"moneyness":0.4704,"type":"put","iv":0.8437,"delta":-0.027,"oi":8010},{"strike":30.0,"moneyness":0.4704,"type":"call","iv":0.965,"delta":0.9595,"oi":123},{"strike":31.0,"moneyness":0.486,"type":"put","iv":0.7854,"delta":-0.025,"oi":658},{"strike":32.0,"moneyness":0.5017,"type":"put","iv":0.7695,"delta":-0.0278,"oi":658},{"strike":32.0,"moneyness":0.5017,"type":"call","iv":0.8947,"delta":0.9562,"oi":249},{"strike":33.0,"moneyness":0.5174,"type":"call","iv":0.9287,"delta":0.9454,"oi":275},{"strike":33.0,"moneyness":0.5174,"type":"put","iv":0.7353,"delta":-0.0283,"oi":323},{"strike":34.0,"moneyness":0.5331,"type":"call","iv":0.8574,"delta":0.9484,"oi":280},{"strike":34.0,"moneyness":0.5331,"type":"put","iv":0.7793,"delta":-0.0401,"oi":1021},{"strike":35.0,"moneyness":0.5488,"type":"put","iv":0.7251,"delta":-0.0379,"oi":973},{"strike":35.0,"moneyness":0.5488,"type":"call","iv":0.8478,"delta":0.9428,"oi":272},{"strike":36.0,"moneyness":0.5644,"type":"put","iv":0.7181,"delta":-0.0431,"oi":809},{"strike":36.0,"moneyness":0.5644,"type":"call","iv":0.8485,"delta":0.9352,"oi":1329},{"strike":37.0,"moneyness":0.5801,"type":"put","iv":0.7357,"delta":-0.0533,"oi":442},{"strike":37.0,"moneyness":0.5801,"type":"call","iv":0.8354,"delta":0.9294,"oi":111},{"strike":38.0,"moneyness":0.5958,"type":"put","iv":0.728,"delta":-0.0596,"oi":1612},{"strike":38.0,"moneyness":0.5958,"type":"call","iv":0.8213,"delta":0.9234,"oi":1241},{"strike":39.0,"moneyness":0.6115,"type":"put","iv":0.7388,"delta":-0.0701,"oi":400},{"strike":39.0,"moneyness":0.6115,"type":"call","iv":0.8063,"delta":0.9172,"oi":501},{"strike":40.0,"moneyness":0.6272,"type":"put","iv":0.7225,"delta":-0.0758,"oi":10814},{"strike":40.0,"moneyness":0.6272,"type":"call","iv":0.7952,"delta":0.9099,"oi":1751},{"strike":42.0,"moneyness":0.6585,"type":"put","iv":0.6939,"delta":-0.0892,"oi":1002},{"strike":42.0,"moneyness":0.6585,"type":"call","iv":0.7108,"delta":0.907,"oi":1332},{"strike":44.0,"moneyness":0.6899,"type":"put","iv":0.6935,"delta":-0.1111,"oi":3833},{"strike":44.0,"moneyness":0.6899,"type":"call","iv":0.7298,"delta":0.8808,"oi":527},{"strike":45.0,"moneyness":0.7056,"type":"put","iv":0.6951,"delta":-0.1234,"oi":1278},{"strike":46.0,"moneyness":0.7212,"type":"put","iv":0.6935,"delta":-0.1355,"oi":2110},{"strike":46.0,"moneyness":0.7212,"type":"call","iv":0.6821,"delta":0.8671,"oi":473},{"strike":48.0,"moneyness":0.7526,"type":"put","iv":0.6875,"delta":-0.1608,"oi":1255},{"strike":48.0,"moneyness":0.7526,"type":"call","iv":0.6871,"delta":0.8392,"oi":360},{"strike":50.0,"moneyness":0.7839,"type":"put","iv":0.6844,"delta":-0.1889,"oi":4240},{"strike":50.0,"moneyness":0.7839,"type":"call","iv":0.6885,"delta":0.8103,"oi":585},{"strike":52.0,"moneyness":0.8153,"type":"call","iv":0.6822,"delta":0.7811,"oi":692},{"strike":52.0,"moneyness":0.8153,"type":"put","iv":0.6703,"delta":-0.2167,"oi":1074},{"strike":54.0,"moneyness":0.8467,"type":"call","iv":0.6535,"delta":0.7537,"oi":445},{"strike":54.0,"moneyness":0.8467,"type":"put","iv":0.6493,"delta":-0.2456,"oi":4756},{"strike":55.0,"moneyness":0.8623,"type":"call","iv":0.6795,"delta":0.7334,"oi":170},{"strike":55.0,"moneyness":0.8623,"type":"put","iv":0.6653,"delta":-0.2648,"oi":620},{"strike":56.0,"moneyness":0.878,"type":"call","iv":0.6609,"delta":0.7189,"oi":1852},{"strike":56.0,"moneyness":0.878,"type":"put","iv":0.6634,"delta":-0.2814,"oi":2139},{"strike":58.0,"moneyness":0.9094,"type":"call","iv":0.6527,"delta":0.685,"oi":418},{"strike":58.0,"moneyness":0.9094,"type":"put","iv":0.6592,"delta":-0.3155,"oi":888},{"strike":60.0,"moneyness":0.9407,"type":"call","iv":0.6491,"delta":0.6497,"oi":1786},{"strike":60.0,"moneyness":0.9407,"type":"put","iv":0.6532,"delta":-0.3504,"oi":4155},{"strike":62.0,"moneyness":0.9721,"type":"call","iv":0.6457,"delta":0.6139,"oi":583},{"strike":62.0,"moneyness":0.9721,"type":"put","iv":0.6496,"delta":-0.3859,"oi":1477},{"strike":64.0,"moneyness":1.0034,"type":"call","iv":0.6388,"delta":0.5777,"oi":343},{"strike":64.0,"moneyness":1.0034,"type":"put","iv":0.6463,"delta":-0.4217,"oi":1316},{"strike":65.0,"moneyness":1.0191,"type":"call","iv":0.639,"delta":0.5598,"oi":728},{"strike":65.0,"moneyness":1.0191,"type":"put","iv":0.6083,"delta":-0.4438,"oi":765},{"strike":66.0,"moneyness":1.0348,"type":"call","iv":0.6398,"delta":0.5422,"oi":477},{"strike":66.0,"moneyness":1.0348,"type":"put","iv":0.6472,"delta":-0.4567,"oi":1047},{"strike":68.0,"moneyness":1.0662,"type":"call","iv":0.6321,"delta":0.5059,"oi":711},{"strike":68.0,"moneyness":1.0662,"type":"put","iv":0.6449,"delta":-0.4915,"oi":870},{"strike":70.0,"moneyness":1.0975,"type":"call","iv":0.6363,"delta":0.4727,"oi":3052},{"strike":70.0,"moneyness":1.0975,"type":"put","iv":0.6287,"delta":-0.5293,"oi":2087},{"strike":72.0,"moneyness":1.1289,"type":"call","iv":0.634,"delta":0.4391,"oi":3935},{"strike":72.0,"moneyness":1.1289,"type":"put","iv":0.6394,"delta":-0.5593,"oi":1386},{"strike":74.0,"moneyness":1.1602,"type":"call","iv":0.6595,"delta":0.4161,"oi":5265},{"strike":74.0,"moneyness":1.1602,"type":"put","iv":0.6365,"delta":-0.5917,"oi":973},{"strike":75.0,"moneyness":1.1759,"type":"call","iv":0.6234,"delta":0.3881,"oi":1073},{"strike":75.0,"moneyness":1.1759,"type":"put","iv":0.6316,"delta":-0.6088,"oi":336},{"strike":76.0,"moneyness":1.1916,"type":"call","iv":0.626,"delta":0.374,"oi":1806},{"strike":76.0,"moneyness":1.1916,"type":"put","iv":0.6469,"delta":-0.6179,"oi":305},{"strike":78.0,"moneyness":1.223,"type":"call","iv":0.6206,"delta":0.3426,"oi":532},{"strike":78.0,"moneyness":1.223,"type":"put","iv":0.6518,"delta":-0.6442,"oi":1705},{"strike":80.0,"moneyness":1.2543,"type":"call","iv":0.6192,"delta":0.3143,"oi":20536},{"strike":80.0,"moneyness":1.2543,"type":"put","iv":0.6453,"delta":-0.6738,"oi":2123},{"strike":82.0,"moneyness":1.2857,"type":"call","iv":0.6183,"delta":0.2879,"oi":2852},{"strike":82.0,"moneyness":1.2857,"type":"put","iv":0.6579,"delta":-0.6934,"oi":333},{"strike":84.0,"moneyness":1.317,"type":"call","iv":0.6169,"delta":0.2628,"oi":4167},{"strike":84.0,"moneyness":1.317,"type":"put","iv":0.6507,"delta":-0.7205,"oi":431},{"strike":85.0,"moneyness":1.3327,"type":"call","iv":0.6335,"delta":0.2596,"oi":2257},{"strike":85.0,"moneyness":1.3327,"type":"put","iv":0.6491,"delta":-0.7326,"oi":108},{"strike":86.0,"moneyness":1.3484,"type":"call","iv":0.6149,"delta":0.239,"oi":299},{"strike":86.0,"moneyness":1.3484,"type":"put","iv":0.6579,"delta":-0.7393,"oi":996},{"strike":88.0,"moneyness":1.3797,"type":"put","iv":0.6627,"delta":-0.7577,"oi":271},{"strike":88.0,"moneyness":1.3797,"type":"call","iv":0.6238,"delta":0.2225,"oi":2479},{"strike":90.0,"moneyness":1.4111,"type":"call","iv":0.615,"delta":0.1982,"oi":7329},{"strike":90.0,"moneyness":1.4111,"type":"put","iv":0.6626,"delta":-0.7771,"oi":304},{"strike":92.0,"moneyness":1.4425,"type":"call","iv":0.6137,"delta":0.1794,"oi":744},{"strike":92.0,"moneyness":1.4425,"type":"put","iv":0.6623,"delta":-0.7954,"oi":137},{"strike":94.0,"moneyness":1.4738,"type":"call","iv":0.6112,"delta":0.1614,"oi":1343},{"strike":94.0,"moneyness":1.4738,"type":"put","iv":0.6511,"delta":-0.8179,"oi":214},{"strike":95.0,"moneyness":1.4895,"type":"call","iv":0.6069,"delta":0.1514,"oi":162},{"strike":96.0,"moneyness":1.5052,"type":"call","iv":0.6132,"delta":0.1472,"oi":598},{"strike":98.0,"moneyness":1.5365,"type":"call","iv":0.6115,"delta":0.1323,"oi":530},{"strike":98.0,"moneyness":1.5365,"type":"put","iv":0.6779,"delta":-0.8346,"oi":134},{"strike":100.0,"moneyness":1.5679,"type":"call","iv":0.5978,"delta":0.1128,"oi":2643},{"strike":100.0,"moneyness":1.5679,"type":"put","iv":0.6957,"delta":-0.8396,"oi":126},{"strike":102.0,"moneyness":1.5992,"type":"call","iv":0.5981,"delta":0.1015,"oi":473},{"strike":104.0,"moneyness":1.6306,"type":"call","iv":0.5942,"delta":0.0894,"oi":1260},{"strike":106.0,"moneyness":1.662,"type":"call","iv":0.5941,"delta":0.08,"oi":230},{"strike":108.0,"moneyness":1.6933,"type":"call","iv":0.6125,"delta":0.0792,"oi":465},{"strike":110.0,"moneyness":1.7247,"type":"call","iv":0.6234,"delta":0.0756,"oi":443},{"strike":110.0,"moneyness":1.7247,"type":"put","iv":0.7393,"delta":-0.8756,"oi":325},{"strike":112.0,"moneyness":1.756,"type":"call","iv":0.6015,"delta":0.0599,"oi":795},{"strike":112.0,"moneyness":1.756,"type":"put","iv":0.7597,"delta":-0.8761,"oi":157},{"strike":114.0,"moneyness":1.7874,"type":"call","iv":0.6235,"delta":0.0615,"oi":534},{"strike":116.0,"moneyness":1.8188,"type":"call","iv":0.6291,"delta":0.0574,"oi":543},{"strike":118.0,"moneyness":1.8501,"type":"call","iv":0.5965,"delta":0.0414,"oi":624},{"strike":120.0,"moneyness":1.8815,"type":"call","iv":0.6388,"delta":0.0497,"oi":2179},{"strike":122.0,"moneyness":1.9128,"type":"call","iv":0.6353,"delta":0.0439,"oi":2637},{"strike":124.0,"moneyness":1.9442,"type":"call","iv":0.6446,"delta":0.0423,"oi":224},{"strike":126.0,"moneyness":1.9755,"type":"call","iv":0.6302,"delta":0.0344,"oi":383},{"strike":128.0,"moneyness":2.0069,"type":"call","iv":0.6439,"delta":0.0344,"oi":418},{"strike":130.0,"moneyness":2.0383,"type":"call","iv":0.6368,"delta":0.0294,"oi":2834},{"strike":132.0,"moneyness":2.0696,"type":"call","iv":0.6818,"delta":0.0373,"oi":1352},{"strike":134.0,"moneyness":2.101,"type":"call","iv":0.6471,"delta":0.0261,"oi":1536},{"strike":136.0,"moneyness":2.1323,"type":"call","iv":0.6739,"delta":0.0293,"oi":8458},{"strike":140.0,"moneyness":2.195,"type":"call","iv":0.6536,"delta":0.0205,"oi":2979},{"strike":140.0,"moneyness":2.195,"type":"put","iv":1.012,"delta":-0.8776,"oi":500},{"strike":144.0,"moneyness":2.2578,"type":"call","iv":0.6498,"delta":0.0162,"oi":3513}]},{"expiration":"01/19/2029","underlying_price":63.779998779296875,"strikes":[{"strike":35.0,"moneyness":0.5488,"type":"put","iv":0.697,"delta":-0.1173,"oi":153},{"strike":35.0,"moneyness":0.5488,"type":"call","iv":0.7578,"delta":0.8814,"oi":132},{"strike":40.0,"moneyness":0.6272,"type":"put","iv":0.6847,"delta":-0.144,"oi":454},{"strike":45.0,"moneyness":0.7056,"type":"call","iv":0.7123,"delta":0.8298,"oi":175},{"strike":55.0,"moneyness":0.8623,"type":"put","iv":0.673,"delta":-0.2263,"oi":141},{"strike":60.0,"moneyness":0.9407,"type":"put","iv":0.6787,"delta":-0.2518,"oi":128},{"strike":80.0,"moneyness":1.2543,"type":"call","iv":0.6654,"delta":0.6468,"oi":178}]},{"expiration":"01/21/2028","underlying_price":63.779998779296875,"strikes":[{"strike":29.0,"moneyness":0.4547,"type":"put","iv":0.7247,"delta":-0.0758,"oi":12401},{"strike":29.0,"moneyness":0.4547,"type":"call","iv":0.7996,"delta":0.9163,"oi":363},{"strike":30.0,"moneyness":0.4704,"type":"put","iv":0.7298,"delta":-0.0825,"oi":2796},{"strike":30.0,"moneyness":0.4704,"type":"call","iv":0.8027,"delta":0.9102,"oi":219},{"strike":32.0,"moneyness":0.5017,"type":"put","iv":0.7057,"delta":-0.0921,"oi":157},{"strike":33.0,"moneyness":0.5174,"type":"put","iv":0.7064,"delta":-0.0987,"oi":139},{"strike":34.0,"moneyness":0.5331,"type":"put","iv":0.7023,"delta":-0.1048,"oi":547},{"strike":35.0,"moneyness":0.5488,"type":"put","iv":0.7014,"delta":-0.1114,"oi":279},{"strike":35.0,"moneyness":0.5488,"type":"call","iv":0.7184,"delta":0.8868,"oi":312},{"strike":36.0,"moneyness":0.5644,"type":"put","iv":0.6978,"delta":-0.1178,"oi":452},{"strike":38.0,"moneyness":0.5958,"type":"put","iv":0.6957,"delta":-0.1316,"oi":398},{"strike":39.0,"moneyness":0.6115,"type":"put","iv":0.6889,"delta":-0.138,"oi":171},{"strike":40.0,"moneyness":0.6272,"type":"put","iv":0.6955,"delta":-0.1458,"oi":2049},{"strike":42.0,"moneyness":0.6585,"type":"put","iv":0.6899,"delta":-0.16,"oi":152},{"strike":44.0,"moneyness":0.6899,"type":"put","iv":0.6825,"delta":-0.1743,"oi":241},{"strike":46.0,"moneyness":0.7212,"type":"put","iv":0.6775,"delta":-0.1892,"oi":326},{"strike":48.0,"moneyness":0.7526,"type":"put","iv":0.677,"delta":-0.2045,"oi":119},{"strike":50.0,"moneyness":0.7839,"type":"put","iv":0.6689,"delta":-0.2198,"oi":1238},{"strike":50.0,"moneyness":0.7839,"type":"call","iv":0.6935,"delta":0.7803,"oi":291},{"strike":52.0,"moneyness":0.8153,"type":"put","iv":0.6674,"delta":-0.2353,"oi":164},{"strike":52.0,"moneyness":0.8153,"type":"call","iv":0.6818,"delta":0.765,"oi":446},{"strike":54.0,"moneyness":0.8467,"type":"put","iv":0.6719,"delta":-0.2506,"oi":931},{"strike":55.0,"moneyness":0.8623,"type":"put","iv":0.6639,"delta":-0.2587,"oi":600},{"strike":56.0,"moneyness":0.878,"type":"put","iv":0.6684,"delta":-0.2662,"oi":167},{"strike":56.0,"moneyness":0.878,"type":"call","iv":0.6781,"delta":0.7345,"oi":120},{"strike":58.0,"moneyness":0.9094,"type":"put","iv":0.6636,"delta":-0.282,"oi":103},{"strike":58.0,"moneyness":0.9094,"type":"call","iv":0.6819,"delta":0.7198,"oi":129},{"strike":60.0,"moneyness":0.9407,"type":"call","iv":0.6673,"delta":0.7032,"oi":542},{"strike":60.0,"moneyness":0.9407,"type":"put","iv":0.6627,"delta":-0.2974,"oi":983},{"strike":62.0,"moneyness":0.9721,"type":"call","iv":0.6852,"delta":0.6907,"oi":599},{"strike":62.0,"moneyness":0.9721,"type":"put","iv":0.6596,"delta":-0.313,"oi":224},{"strike":64.0,"moneyness":1.0034,"type":"call","iv":0.664,"delta":0.6726,"oi":1916},{"strike":64.0,"moneyness":1.0034,"type":"put","iv":0.6602,"delta":-0.328,"oi":169},{"strike":65.0,"moneyness":1.0191,"type":"call","iv":0.6623,"delta":0.6649,"oi":541},{"strike":65.0,"moneyness":1.0191,"type":"put","iv":0.6389,"delta":-0.3393,"oi":666},{"strike":66.0,"moneyness":1.0348,"type":"call","iv":0.6556,"delta":0.6562,"oi":5679},{"strike":66.0,"moneyness":1.0348,"type":"put","iv":0.6577,"delta":-0.3434,"oi":412},{"strike":68.0,"moneyness":1.0662,"type":"put","iv":0.6553,"delta":-0.3587,"oi":260},{"strike":68.0,"moneyness":1.0662,"type":"call","iv":0.6594,"delta":0.6422,"oi":6523},{"strike":70.0,"moneyness":1.0975,"type":"call","iv":0.6638,"delta":0.6288,"oi":3282},{"strike":70.0,"moneyness":1.0975,"type":"put","iv":0.6564,"delta":-0.373,"oi":1557},{"strike":72.0,"moneyness":1.1289,"type":"call","iv":0.6654,"delta":0.6151,"oi":7478},{"strike":72.0,"moneyness":1.1289,"type":"put","iv":0.6548,"delta":-0.3877,"oi":115},{"strike":74.0,"moneyness":1.1602,"type":"call","iv":0.6483,"delta":0.5962,"oi":364},{"strike":74.0,"moneyness":1.1602,"type":"put","iv":0.6621,"delta":-0.3997,"oi":1057},{"strike":75.0,"moneyness":1.1759,"type":"put","iv":0.652,"delta":-0.4097,"oi":382},{"strike":76.0,"moneyness":1.1916,"type":"call","iv":0.6501,"delta":0.5828,"oi":161},{"strike":76.0,"moneyness":1.1916,"type":"put","iv":0.6525,"delta":-0.4165,"oi":559},{"strike":78.0,"moneyness":1.223,"type":"put","iv":0.6371,"delta":-0.4354,"oi":345},{"strike":80.0,"moneyness":1.2543,"type":"put","iv":0.6575,"delta":-0.4417,"oi":1655},{"strike":80.0,"moneyness":1.2543,"type":"call","iv":0.6424,"delta":0.5528,"oi":4535},{"strike":82.0,"moneyness":1.2857,"type":"call","iv":0.6453,"delta":0.5406,"oi":136},{"strike":84.0,"moneyness":1.317,"type":"put","iv":0.6405,"delta":-0.4744,"oi":117},{"strike":84.0,"moneyness":1.317,"type":"call","iv":0.6448,"delta":0.5274,"oi":116},{"strike":86.0,"moneyness":1.3484,"type":"call","iv":0.6403,"delta":0.5127,"oi":106},{"strike":88.0,"moneyness":1.3797,"type":"put","iv":0.664,"delta":-0.4893,"oi":110},{"strike":90.0,"moneyness":1.4111,"type":"put","iv":0.6525,"delta":-0.5065,"oi":260},{"strike":90.0,"moneyness":1.4111,"type":"call","iv":0.6396,"delta":0.4875,"oi":340},{"strike":92.0,"moneyness":1.4425,"type":"put","iv":0.6412,"delta":-0.5237,"oi":206},{"strike":94.0,"moneyness":1.4738,"type":"put","iv":0.6586,"delta":-0.5267,"oi":116},{"strike":94.0,"moneyness":1.4738,"type":"call","iv":0.6297,"delta":0.4587,"oi":451},{"strike":95.0,"moneyness":1.4895,"type":"put","iv":0.6629,"delta":-0.5302,"oi":149},{"strike":96.0,"moneyness":1.5052,"type":"put","iv":0.6427,"delta":-0.546,"oi":110},{"strike":98.0,"moneyness":1.5365,"type":"call","iv":0.6348,"delta":0.4385,"oi":652},{"strike":100.0,"moneyness":1.5679,"type":"put","iv":0.6675,"delta":-0.5546,"oi":107},{"strike":100.0,"moneyness":1.5679,"type":"call","iv":0.6313,"delta":0.4256,"oi":1747},{"strike":102.0,"moneyness":1.5992,"type":"call","iv":0.6318,"delta":0.4151,"oi":199},{"strike":104.0,"moneyness":1.6306,"type":"call","iv":0.6282,"delta":0.4025,"oi":288},{"strike":105.0,"moneyness":1.6463,"type":"call","iv":0.6302,"delta":0.3986,"oi":168},{"strike":106.0,"moneyness":1.662,"type":"put","iv":0.6556,"delta":-0.5915,"oi":103},{"strike":106.0,"moneyness":1.662,"type":"call","iv":0.6268,"delta":0.3914,"oi":284},{"strike":108.0,"moneyness":1.6933,"type":"call","iv":0.6349,"delta":0.3864,"oi":131},{"strike":110.0,"moneyness":1.7247,"type":"call","iv":0.6335,"delta":0.3759,"oi":366},{"strike":112.0,"moneyness":1.756,"type":"call","iv":0.6263,"delta":0.3619,"oi":453},{"strike":114.0,"moneyness":1.7874,"type":"call","iv":0.6222,"delta":0.35,"oi":192},{"strike":116.0,"moneyness":1.8188,"type":"call","iv":0.6289,"delta":0.3454,"oi":1051},{"strike":120.0,"moneyness":1.8815,"type":"call","iv":0.6225,"delta":0.3238,"oi":536},{"strike":122.0,"moneyness":1.9128,"type":"put","iv":0.7029,"delta":-0.6327,"oi":127},{"strike":124.0,"moneyness":1.9442,"type":"put","iv":0.7209,"delta":-0.6293,"oi":116},{"strike":124.0,"moneyness":1.9442,"type":"call","iv":0.6242,"delta":0.3085,"oi":111},{"strike":126.0,"moneyness":1.9755,"type":"call","iv":0.6156,"delta":0.2947,"oi":109},{"strike":130.0,"moneyness":2.0383,"type":"call","iv":0.6213,"delta":0.2836,"oi":176},{"strike":136.0,"moneyness":2.1323,"type":"put","iv":0.7513,"delta":-0.6519,"oi":120},{"strike":136.0,"moneyness":2.1323,"type":"call","iv":0.6281,"delta":0.2672,"oi":1261},{"strike":140.0,"moneyness":2.195,"type":"call","iv":0.6165,"delta":0.2458,"oi":3746},{"strike":144.0,"moneyness":2.2578,"type":"call","iv":0.6164,"delta":0.2334,"oi":1313}]},{"expiration":"02/19/2027","underlying_price":63.779998779296875,"strikes":[{"strike":35.0,"moneyness":0.5488,"type":"put","iv":0.7264,"delta":-0.0549,"oi":525},{"strike":40.0,"moneyness":0.6272,"type":"put","iv":0.7276,"delta":-0.0969,"oi":681},{"strike":45.0,"moneyness":0.7056,"type":"put","iv":0.6879,"delta":-0.1419,"oi":2430},{"strike":50.0,"moneyness":0.7839,"type":"put","iv":0.671,"delta":-0.2021,"oi":824},{"strike":55.0,"moneyness":0.8623,"type":"put","iv":0.6576,"delta":-0.2717,"oi":231},{"strike":60.0,"moneyness":0.9407,"type":"put","iv":0.6505,"delta":-0.3471,"oi":302},{"strike":65.0,"moneyness":1.0191,"type":"call","iv":0.6393,"delta":0.5755,"oi":112},{"strike":65.0,"moneyness":1.0191,"type":"put","iv":0.6392,"delta":-0.4246,"oi":166},{"strike":70.0,"moneyness":1.0975,"type":"call","iv":0.6223,"delta":0.4967,"oi":153},{"strike":70.0,"moneyness":1.0975,"type":"put","iv":0.648,"delta":-0.4969,"oi":242},{"strike":75.0,"moneyness":1.1759,"type":"call","iv":0.6205,"delta":0.4249,"oi":264},{"strike":75.0,"moneyness":1.1759,"type":"put","iv":0.6389,"delta":-0.5686,"oi":187},{"strike":90.0,"moneyness":1.4111,"type":"call","iv":0.6117,"delta":0.248,"oi":166},{"strike":95.0,"moneyness":1.4895,"type":"call","iv":0.6073,"delta":0.2026,"oi":120},{"strike":105.0,"moneyness":1.6463,"type":"call","iv":0.6112,"delta":0.1378,"oi":155},{"strike":110.0,"moneyness":1.7247,"type":"call","iv":0.6059,"delta":0.1098,"oi":168}]},{"expiration":"03/19/2027","underlying_price":63.779998779296875,"strikes":[{"strike":29.0,"moneyness":0.4547,"type":"put","iv":0.7233,"delta":-0.029,"oi":256},{"strike":30.0,"moneyness":0.4704,"type":"put","iv":0.7761,"delta":-0.0413,"oi":204},{"strike":33.0,"moneyness":0.5174,"type":"put","iv":0.7348,"delta":-0.0533,"oi":117},{"strike":34.0,"moneyness":0.5331,"type":"put","iv":0.7375,"delta":-0.0606,"oi":141},{"strike":35.0,"moneyness":0.5488,"type":"put","iv":0.7374,"delta":-0.0679,"oi":320},{"strike":36.0,"moneyness":0.5644,"type":"call","iv":0.7899,"delta":0.9153,"oi":110},{"strike":36.0,"moneyness":0.5644,"type":"put","iv":0.7464,"delta":-0.0773,"oi":5105},{"strike":38.0,"moneyness":0.5958,"type":"call","iv":0.7343,"delta":0.9083,"oi":105},{"strike":38.0,"moneyness":0.5958,"type":"put","iv":0.7296,"delta":-0.0909,"oi":956},{"strike":40.0,"moneyness":0.6272,"type":"put","iv":0.6997,"delta":-0.1032,"oi":416},{"strike":42.0,"moneyness":0.6585,"type":"put","iv":0.7052,"delta":-0.124,"oi":182},{"strike":44.0,"moneyness":0.6899,"type":"put","iv":0.694,"delta":-0.143,"oi":147},{"strike":45.0,"moneyness":0.7056,"type":"put","iv":0.6991,"delta":-0.155,"oi":131},{"strike":46.0,"moneyness":0.7212,"type":"put","iv":0.6873,"delta":-0.1642,"oi":1964},{"strike":48.0,"moneyness":0.7526,"type":"put","iv":0.6805,"delta":-0.1868,"oi":242},{"strike":50.0,"moneyness":0.7839,"type":"put","iv":0.6716,"delta":-0.2102,"oi":403},{"strike":52.0,"moneyness":0.8153,"type":"put","iv":0.6758,"delta":-0.2364,"oi":215},{"strike":54.0,"moneyness":0.8467,"type":"put","iv":0.6715,"delta":-0.2623,"oi":170},{"strike":55.0,"moneyness":0.8623,"type":"put","iv":0.6835,"delta":-0.2764,"oi":318},{"strike":56.0,"moneyness":0.878,"type":"put","iv":0.6718,"delta":-0.289,"oi":370},{"strike":58.0,"moneyness":0.9094,"type":"put","iv":0.6502,"delta":-0.3156,"oi":309},{"strike":60.0,"moneyness":0.9407,"type":"put","iv":0.6594,"delta":-0.3433,"oi":518},{"strike":60.0,"moneyness":0.9407,"type":"call","iv":0.6571,"delta":0.6567,"oi":2847},{"strike":62.0,"moneyness":0.9721,"type":"call","iv":0.6599,"delta":0.6294,"oi":337},{"strike":62.0,"moneyness":0.9721,"type":"put","iv":0.643,"delta":-0.3717,"oi":231},{"strike":64.0,"moneyness":1.0034,"type":"put","iv":0.6539,"delta":-0.3985,"oi":301},{"strike":65.0,"moneyness":1.0191,"type":"put","iv":0.6602,"delta":-0.4112,"oi":221},{"strike":66.0,"moneyness":1.0348,"type":"call","iv":0.6537,"delta":0.5744,"oi":5326},{"strike":66.0,"moneyness":1.0348,"type":"put","iv":0.6302,"delta":-0.4292,"oi":7593},{"strike":68.0,"moneyness":1.0662,"type":"call","iv":0.644,"delta":0.5459,"oi":857},{"strike":68.0,"moneyness":1.0662,"type":"put","iv":0.6507,"delta":-0.4528,"oi":366},{"strike":70.0,"moneyness":1.0975,"type":"call","iv":0.6445,"delta":0.5196,"oi":596},{"strike":70.0,"moneyness":1.0975,"type":"put","iv":0.6491,"delta":-0.4793,"oi":256},{"strike":72.0,"moneyness":1.1289,"type":"call","iv":0.6423,"delta":0.4932,"oi":151},{"strike":72.0,"moneyness":1.1289,"type":"put","iv":0.6506,"delta":-0.5045,"oi":144},{"strike":74.0,"moneyness":1.1602,"type":"put","iv":0.6451,"delta":-0.531,"oi":1253},{"strike":75.0,"moneyness":1.1759,"type":"call","iv":0.6385,"delta":0.4545,"oi":161},{"strike":76.0,"moneyness":1.1916,"type":"call","iv":0.6345,"delta":0.4409,"oi":1748},{"strike":76.0,"moneyness":1.1916,"type":"put","iv":0.6414,"delta":-0.5566,"oi":1946},{"strike":78.0,"moneyness":1.223,"type":"call","iv":0.6409,"delta":0.4197,"oi":133},{"strike":78.0,"moneyness":1.223,"type":"put","iv":0.6428,"delta":-0.5796,"oi":306},{"strike":80.0,"moneyness":1.2543,"type":"call","iv":0.6376,"delta":0.3956,"oi":9751},{"strike":80.0,"moneyness":1.2543,"type":"put","iv":0.6584,"delta":-0.5958,"oi":198},{"strike":82.0,"moneyness":1.2857,"type":"call","iv":0.6321,"delta":0.3713,"oi":191},{"strike":82.0,"moneyness":1.2857,"type":"put","iv":0.6494,"delta":-0.621,"oi":103},{"strike":84.0,"moneyness":1.317,"type":"call","iv":0.6367,"delta":0.3524,"oi":146},{"strike":84.0,"moneyness":1.317,"type":"put","iv":0.6256,"delta":-0.6529,"oi":119},{"strike":85.0,"moneyness":1.3327,"type":"put","iv":0.6458,"delta":-0.6534,"oi":138},{"strike":85.0,"moneyness":1.3327,"type":"call","iv":0.6289,"delta":0.3384,"oi":193},{"strike":86.0,"moneyness":1.3484,"type":"call","iv":0.6332,"delta":0.3306,"oi":116},{"strike":88.0,"moneyness":1.3797,"type":"put","iv":0.6504,"delta":-0.6799,"oi":106},{"strike":90.0,"moneyness":1.4111,"type":"call","iv":0.6266,"delta":0.2895,"oi":3639},{"strike":92.0,"moneyness":1.4425,"type":"call","iv":0.6462,"delta":0.2826,"oi":121},{"strike":95.0,"moneyness":1.4895,"type":"call","iv":0.6221,"delta":0.245,"oi":2015},{"strike":96.0,"moneyness":1.5052,"type":"call","iv":0.6264,"delta":0.2397,"oi":129},{"strike":98.0,"moneyness":1.5365,"type":"call","iv":0.6228,"delta":0.2228,"oi":124},{"strike":100.0,"moneyness":1.5679,"type":"call","iv":0.6246,"delta":0.2098,"oi":428},{"strike":102.0,"moneyness":1.5992,"type":"call","iv":0.6235,"delta":0.1959,"oi":129},{"strike":104.0,"moneyness":1.6306,"type":"call","iv":0.6177,"delta":0.1802,"oi":116},{"strike":110.0,"moneyness":1.7247,"type":"call","iv":0.6243,"delta":0.1507,"oi":172},{"strike":114.0,"moneyness":1.7874,"type":"call","iv":0.6208,"delta":0.1299,"oi":189},{"strike":118.0,"moneyness":1.8501,"type":"call","iv":0.6179,"delta":0.1119,"oi":143},{"strike":120.0,"moneyness":1.8815,"type":"call","iv":0.6225,"delta":0.1067,"oi":2254}]},{"expiration":"05/21/2027","underlying_price":63.779998779296875,"strikes":[{"strike":90.0,"moneyness":1.4111,"type":"call","iv":0.6338,"delta":0.3521,"oi":147},{"strike":100.0,"moneyness":1.5679,"type":"call","iv":0.6308,"delta":0.2762,"oi":1012}]},{"expiration":"06/17/2027","underlying_price":63.779998779296875,"strikes":[{"strike":27.0,"moneyness":0.4233,"type":"call","iv":0.8505,"delta":0.9456,"oi":387},{"strike":27.0,"moneyness":0.4233,"type":"put","iv":0.7783,"delta":-0.0457,"oi":1752},{"strike":28.0,"moneyness":0.439,"type":"call","iv":0.8399,"delta":0.941,"oi":125},{"strike":28.0,"moneyness":0.439,"type":"put","iv":0.757,"delta":-0.0484,"oi":187},{"strike":29.0,"moneyness":0.4547,"type":"put","iv":0.7494,"delta":-0.0531,"oi":1148},{"strike":30.0,"moneyness":0.4704,"type":"put","iv":0.736,"delta":-0.0572,"oi":1431},{"strike":31.0,"moneyness":0.486,"type":"call","iv":0.7979,"delta":0.9274,"oi":282},{"strike":32.0,"moneyness":0.5017,"type":"put","iv":0.7362,"delta":-0.0703,"oi":173},{"strike":34.0,"moneyness":0.5331,"type":"put","iv":0.7237,"delta":-0.0824,"oi":213},{"strike":35.0,"moneyness":0.5488,"type":"put","iv":0.7188,"delta":-0.0891,"oi":202},{"strike":36.0,"moneyness":0.5644,"type":"put","iv":0.7161,"delta":-0.0965,"oi":354},{"strike":37.0,"moneyness":0.5801,"type":"put","iv":0.7098,"delta":-0.1034,"oi":231},{"strike":38.0,"moneyness":0.5958,"type":"put","iv":0.7086,"delta":-0.1115,"oi":1329},{"strike":40.0,"moneyness":0.6272,"type":"call","iv":0.7162,"delta":0.8701,"oi":451},{"strike":40.0,"moneyness":0.6272,"type":"put","iv":0.6992,"delta":-0.1272,"oi":8901},{"strike":42.0,"moneyness":0.6585,"type":"put","iv":0.6958,"delta":-0.1449,"oi":832},{"strike":44.0,"moneyness":0.6899,"type":"put","iv":0.6867,"delta":-0.1625,"oi":3541},{"strike":45.0,"moneyness":0.7056,"type":"put","iv":0.6784,"delta":-0.1711,"oi":125},{"strike":46.0,"moneyness":0.7212,"type":"put","iv":0.6821,"delta":-0.1816,"oi":339},{"strike":48.0,"moneyness":0.7526,"type":"put","iv":0.6793,"delta":-0.2015,"oi":410},{"strike":50.0,"moneyness":0.7839,"type":"put","iv":0.675,"delta":-0.2219,"oi":4951},{"strike":52.0,"moneyness":0.8153,"type":"put","iv":0.6709,"delta":-0.2428,"oi":218},{"strike":54.0,"moneyness":0.8467,"type":"put","iv":0.6727,"delta":-0.2643,"oi":1041},{"strike":56.0,"moneyness":0.878,"type":"call","iv":0.6617,"delta":0.7142,"oi":150},{"strike":56.0,"moneyness":0.878,"type":"put","iv":0.662,"delta":-0.2858,"oi":307},{"strike":58.0,"moneyness":0.9094,"type":"call","iv":0.6685,"delta":0.6926,"oi":214},{"strike":58.0,"moneyness":0.9094,"type":"put","iv":0.6653,"delta":-0.3075,"oi":317},{"strike":60.0,"moneyness":0.9407,"type":"call","iv":0.6648,"delta":0.6708,"oi":204},{"strike":60.0,"moneyness":0.9407,"type":"put","iv":0.6609,"delta":-0.3295,"oi":493},{"strike":62.0,"moneyness":0.9721,"type":"call","iv":0.6867,"delta":0.6514,"oi":121},{"strike":62.0,"moneyness":0.9721,"type":"put","iv":0.653,"delta":-0.3519,"oi":367},{"strike":64.0,"moneyness":1.0034,"type":"call","iv":0.6548,"delta":0.6266,"oi":219},{"strike":64.0,"moneyness":1.0034,"type":"put","iv":0.6519,"delta":-0.3738,"oi":1038},{"strike":65.0,"moneyness":1.0191,"type":"put","iv":0.6506,"delta":-0.3847,"oi":740},{"strike":66.0,"moneyness":1.0348,"type":"call","iv":0.6536,"delta":0.605,"oi":525},{"strike":66.0,"moneyness":1.0348,"type":"put","iv":0.65,"delta":-0.3956,"oi":859},{"strike":68.0,"moneyness":1.0662,"type":"call","iv":0.6553,"delta":0.5843,"oi":402},{"strike":68.0,"moneyness":1.0662,"type":"put","iv":0.6486,"delta":-0.4171,"oi":587},{"strike":70.0,"moneyness":1.0975,"type":"call","iv":0.6479,"delta":0.5619,"oi":479},{"strike":70.0,"moneyness":1.0975,"type":"put","iv":0.6381,"delta":-0.4404,"oi":398},{"strike":72.0,"moneyness":1.1289,"type":"call","iv":0.626,"delta":0.5354,"oi":4447},{"strike":72.0,"moneyness":1.1289,"type":"put","iv":0.6461,"delta":-0.4591,"oi":210},{"strike":74.0,"moneyness":1.1602,"type":"call","iv":0.6447,"delta":0.5204,"oi":1676},{"strike":74.0,"moneyness":1.1602,"type":"put","iv":0.6359,"delta":-0.4823,"oi":2158},{"strike":75.0,"moneyness":1.1759,"type":"call","iv":0.6447,"delta":0.5105,"oi":277},{"strike":76.0,"moneyness":1.1916,"type":"put","iv":0.6346,"delta":-0.5027,"oi":397},{"strike":76.0,"moneyness":1.1916,"type":"call","iv":0.643,"delta":0.5002,"oi":403},{"strike":78.0,"moneyness":1.223,"type":"put","iv":0.6424,"delta":-0.5193,"oi":171},{"strike":78.0,"moneyness":1.223,"type":"call","iv":0.641,"delta":0.4802,"oi":811},{"strike":80.0,"moneyness":1.2543,"type":"put","iv":0.6299,"delta":-0.5429,"oi":1313},{"strike":80.0,"moneyness":1.2543,"type":"call","iv":0.6398,"delta":0.461,"oi":2465},{"strike":82.0,"moneyness":1.2857,"type":"call","iv":0.642,"delta":0.4437,"oi":268},{"strike":84.0,"moneyness":1.317,"type":"call","iv":0.6309,"delta":0.4212,"oi":1976},{"strike":84.0,"moneyness":1.317,"type":"put","iv":0.6288,"delta":-0.5798,"oi":1055},{"strike":85.0,"moneyness":1.3327,"type":"call","iv":0.6272,"delta":0.4107,"oi":222},{"strike":86.0,"moneyness":1.3484,"type":"put","iv":0.6336,"delta":-0.5949,"oi":188},{"strike":86.0,"moneyness":1.3484,"type":"call","iv":0.6195,"delta":0.3984,"oi":636},{"strike":88.0,"moneyness":1.3797,"type":"put","iv":0.642,"delta":-0.6074,"oi":307},{"strike":88.0,"moneyness":1.3797,"type":"call","iv":0.6103,"delta":0.3767,"oi":1752},{"strike":90.0,"moneyness":1.4111,"type":"put","iv":0.652,"delta":-0.6184,"oi":311},{"strike":90.0,"moneyness":1.4111,"type":"call","iv":0.6356,"delta":0.3734,"oi":4534},{"strike":92.0,"moneyness":1.4425,"type":"put","iv":0.6436,"delta":-0.6379,"oi":187},{"strike":92.0,"moneyness":1.4425,"type":"call","iv":0.6177,"delta":0.3483,"oi":436},{"strike":95.0,"moneyness":1.4895,"type":"call","iv":0.6076,"delta":0.3199,"oi":2075},{"strike":96.0,"moneyness":1.5052,"type":"put","iv":0.6372,"delta":-0.6706,"oi":101},{"strike":96.0,"moneyness":1.5052,"type":"call","iv":0.6237,"delta":0.3219,"oi":1004},{"strike":98.0,"moneyness":1.5365,"type":"call","iv":0.6279,"delta":0.3103,"oi":154},{"strike":100.0,"moneyness":1.5679,"type":"call","iv":0.6247,"delta":0.295,"oi":5424},{"strike":100.0,"moneyness":1.5679,"type":"put","iv":0.6726,"delta":-0.6778,"oi":104},{"strike":102.0,"moneyness":1.5992,"type":"call","iv":0.6244,"delta":0.282,"oi":402},{"strike":104.0,"moneyness":1.6306,"type":"call","iv":0.609,"delta":0.2602,"oi":1173},{"strike":105.0,"moneyness":1.6463,"type":"call","iv":0.6231,"delta":0.2628,"oi":458},{"strike":108.0,"moneyness":1.6933,"type":"call","iv":0.6301,"delta":0.2498,"oi":469},{"strike":110.0,"moneyness":1.7247,"type":"call","iv":0.622,"delta":0.2339,"oi":1460},{"strike":112.0,"moneyness":1.756,"type":"call","iv":0.6204,"delta":0.2225,"oi":345},{"strike":114.0,"moneyness":1.7874,"type":"call","iv":0.6131,"delta":0.208,"oi":770},{"strike":116.0,"moneyness":1.8188,"type":"call","iv":0.6197,"delta":0.2025,"oi":179},{"strike":118.0,"moneyness":1.8501,"type":"call","iv":0.6136,"delta":0.1896,"oi":177},{"strike":120.0,"moneyness":1.8815,"type":"call","iv":0.6209,"delta":0.1853,"oi":729},{"strike":122.0,"moneyness":1.9128,"type":"call","iv":0.6189,"delta":0.1758,"oi":3148},{"strike":126.0,"moneyness":1.9755,"type":"call","iv":0.618,"delta":0.1597,"oi":548},{"strike":130.0,"moneyness":2.0383,"type":"call","iv":0.6187,"delta":0.1458,"oi":155},{"strike":136.0,"moneyness":2.1323,"type":"call","iv":0.6176,"delta":0.1263,"oi":1027},{"strike":140.0,"moneyness":2.195,"type":"call","iv":0.6182,"delta":0.1154,"oi":860},{"strike":144.0,"moneyness":2.2578,"type":"call","iv":0.608,"delta":0.0999,"oi":543}]},{"expiration":"10/02/2026","underlying_price":63.779998779296875,"strikes":[{"strike":60.0,"moneyness":0.9407,"type":"put","iv":2.5947,"delta":-0.0089,"oi":1745},{"strike":62.0,"moneyness":0.9721,"type":"put","iv":1.5902,"delta":-0.0369,"oi":1081},{"strike":63.0,"moneyness":0.9878,"type":"put","iv":1.0136,"delta":-0.1113,"oi":1133},{"strike":64.0,"moneyness":1.0034,"type":"call","iv":0.4921,"delta":0.2431,"oi":966},{"strike":64.0,"moneyness":1.0034,"type":"put","iv":0.8329,"delta":-0.6586,"oi":605},{"strike":65.0,"moneyness":1.0191,"type":"put","iv":1.28,"delta":-0.9297,"oi":639},{"strike":65.0,"moneyness":1.0191,"type":"call","iv":1.2768,"delta":0.0698,"oi":1845},{"strike":66.0,"moneyness":1.0348,"type":"call","iv":2.8208,"delta":0.1153,"oi":2117}]}],"greeks_heatmap":{"data":[{"strike":45.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0997,"call_gamma":0,"put_gamma":0.008886,"call_theta":0,"put_theta":-47.2936,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":53},{"strike":50.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9579,"put_delta":-0.0028,"call_gamma":0.009562,"put_gamma":0.001527,"call_theta":-11.5533,"put_theta":-0.6812,"call_vega":0.0006,"put_vega":0.0001,"call_oi":406,"put_oi":4647},{"strike":52.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1411,"call_gamma":0,"put_gamma":0.016668,"call_theta":0,"put_theta":-41.1502,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":206},{"strike":53.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1495,"call_gamma":0,"put_gamma":0.01852,"call_theta":0,"put_theta":-40.0381,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":115},{"strike":54.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1112,"call_gamma":0,"put_gamma":0.020484,"call_theta":0,"put_theta":-24.0071,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":183},{"strike":55.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9341,"put_delta":-0.0199,"call_gamma":0.019755,"put_gamma":0.010302,"call_theta":-11.3944,"put_theta":-3.0883,"call_vega":0.0008,"put_vega":0.0003,"call_oi":86,"put_oi":816},{"strike":56.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9223,"put_delta":-0.0144,"call_gamma":0.024066,"put_gamma":0.009514,"call_theta":-12.0355,"put_theta":-1.9315,"call_vega":0.0009,"put_vega":0.0002,"call_oi":63,"put_oi":784},{"strike":57.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8981,"put_delta":-0.0598,"call_gamma":0.030405,"put_gamma":0.025187,"call_theta":-14.2736,"put_theta":-7.6801,"call_vega":0.0011,"put_vega":0.0008,"call_oi":366,"put_oi":682},{"strike":58.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9263,"put_delta":-0.0063,"call_gamma":0.032627,"put_gamma":0.007219,"call_theta":-8.2003,"put_theta":-0.5911,"call_vega":0.0009,"put_vega":0.0001,"call_oi":85,"put_oi":1422},{"strike":59.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9615,"put_delta":-0.0253,"call_gamma":0.029368,"put_gamma":0.023013,"call_theta":-3.2661,"put_theta":-2.0809,"call_vega":0.0005,"put_vega":0.0004,"call_oi":778,"put_oi":1670},{"strike":60.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9542,"put_delta":-0.0089,"call_gamma":0.04119,"put_gamma":0.014615,"call_theta":-3.0855,"put_theta":-0.5482,"call_vega":0.0006,"put_vega":0.0002,"call_oi":535,"put_oi":1745},{"strike":61.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0895,"call_gamma":0,"put_gamma":0.075493,"call_theta":0,"put_theta":-4.7443,"call_vega":0,"put_vega":0.001,"call_oi":1005,"put_oi":894},{"strike":62.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0369,"call_gamma":0,"put_gamma":0.079508,"call_theta":0,"put_theta":-1.1201,"call_vega":0,"put_vega":0.0005,"call_oi":601,"put_oi":1081},{"strike":63.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1113,"call_gamma":0,"put_gamma":0.293392,"call_theta":0,"put_theta":-1.679,"call_vega":0,"put_vega":0.0012,"call_oi":598,"put_oi":1133},{"strike":64.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2431,"put_delta":-0.6586,"call_gamma":0.997403,"put_gamma":0.690804,"call_theta":-1.3476,"put_theta":-2.6655,"call_vega":0.002,"put_vega":0.0023,"call_oi":966,"put_oi":605},{"strike":65.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0698,"put_delta":-0.9297,"call_gamma":0.16451,"put_gamma":0.165005,"call_theta":-1.4949,"put_theta":-1.4993,"call_vega":0.0009,"put_vega":0.0009,"call_oi":1845,"put_oi":639},{"strike":66.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1153,"put_delta":-0.8302,"call_gamma":0.108103,"put_gamma":0.112706,"call_theta":-4.794,"put_theta":-7.7649,"call_vega":0.0012,"put_vega":0.0016,"call_oi":2117,"put_oi":115},{"strike":67.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0592,"put_delta":-0.8882,"call_gamma":0.059165,"put_gamma":0.074912,"call_theta":-3.2137,"put_theta":-6.6106,"call_vega":0.0008,"put_vega":0.0012,"call_oi":1018,"put_oi":290},{"strike":68.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0302,"put_delta":-0.8683,"call_gamma":0.031756,"put_gamma":0.059887,"call_theta":-2.0246,"put_theta":-10.4182,"call_vega":0.0004,"put_vega":0.0014,"call_oi":1139,"put_oi":232},{"strike":69.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0261,"put_delta":0,"call_gamma":0.02368,"put_gamma":0,"call_theta":-2.1217,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":2032,"put_oi":0},{"strike":70.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0066,"put_delta":0,"call_gamma":0.007749,"put_gamma":0,"call_theta":-0.5987,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":980,"put_oi":0},{"strike":71.0,"dte":0,"expiration":"10/02/2026","call_delta":0.23,"put_delta":0,"call_gamma":0.035759,"put_gamma":0,"call_theta":-35.3158,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":362,"put_oi":0},{"strike":72.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2185,"put_delta":0,"call_gamma":0.032376,"put_gamma":0,"call_theta":-36.7998,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":212,"put_oi":0},{"strike":73.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1741,"put_delta":0,"call_gamma":0.029993,"put_gamma":0,"call_theta":-30.1549,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":665,"put_oi":0},{"strike":74.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2094,"put_delta":0,"call_gamma":0.027069,"put_gamma":0,"call_theta":-41.9014,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":330,"put_oi":0},{"strike":75.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0809,"put_delta":0,"call_gamma":0.021107,"put_gamma":0,"call_theta":-14.5985,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":444,"put_oi":0},{"strike":76.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1078,"put_delta":0,"call_gamma":0.021639,"put_gamma":0,"call_theta":-21.7402,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":77.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0404,"put_delta":0,"call_gamma":0.013001,"put_gamma":0,"call_theta":-7.945,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":320,"put_oi":0},{"strike":79.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1692,"put_delta":0,"call_gamma":0.019564,"put_gamma":0,"call_theta":-44.5689,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":80.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0204,"put_delta":0,"call_gamma":0.007163,"put_gamma":0,"call_theta":-4.6523,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":45.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0226,"call_gamma":0,"put_gamma":0.004609,"call_theta":0,"put_theta":-0.0521,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":165},{"strike":50.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.034,"call_gamma":0,"put_gamma":0.008507,"call_theta":0,"put_theta":-0.0555,"call_vega":0,"put_vega":0.0062,"call_oi":0,"put_oi":100},{"strike":53.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1505,"call_gamma":0,"put_gamma":0.01843,"call_theta":0,"put_theta":-0.2457,"call_vega":0,"put_vega":0.0191,"call_oi":0,"put_oi":127},{"strike":54.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0331,"call_gamma":0,"put_gamma":0.012392,"call_theta":0,"put_theta":-0.0364,"call_vega":0,"put_vega":0.006,"call_oi":0,"put_oi":277},{"strike":55.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8972,"put_delta":-0.0422,"call_gamma":0.022715,"put_gamma":0.015935,"call_theta":-0.1232,"put_theta":-0.042,"call_vega":0.0146,"put_vega":0.0074,"call_oi":153,"put_oi":863},{"strike":56.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0645,"call_gamma":0,"put_gamma":0.022273,"call_theta":0,"put_theta":-0.059,"call_vega":0,"put_vega":0.0103,"call_oi":0,"put_oi":374},{"strike":57.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0864,"call_gamma":0,"put_gamma":0.028842,"call_theta":0,"put_theta":-0.0711,"call_vega":0,"put_vega":0.0129,"call_oi":0,"put_oi":1523},{"strike":58.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9755,"put_delta":-0.1093,"call_gamma":0.018305,"put_gamma":0.036499,"call_theta":-0.0216,"put_theta":-0.0792,"call_vega":0.0047,"put_vega":0.0153,"call_oi":79,"put_oi":388},{"strike":59.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8902,"put_delta":-0.16,"call_gamma":0.044754,"put_gamma":0.046264,"call_theta":-0.0717,"put_theta":-0.1054,"call_vega":0.0154,"put_vega":0.0199,"call_oi":72,"put_oi":179},{"strike":60.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7842,"put_delta":-0.2084,"call_gamma":0.055354,"put_gamma":0.056192,"call_theta":-0.1344,"put_theta":-0.1205,"call_vega":0.0239,"put_vega":0.0235,"call_oi":62,"put_oi":525},{"strike":61.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7263,"put_delta":-0.274,"call_gamma":0.064724,"put_gamma":0.064656,"call_theta":-0.1476,"put_theta":-0.1408,"call_vega":0.0272,"put_vega":0.0272,"call_oi":449,"put_oi":244},{"strike":62.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6582,"put_delta":-0.3452,"call_gamma":0.073047,"put_gamma":0.071263,"call_theta":-0.1583,"put_theta":-0.1561,"call_vega":0.03,"put_vega":0.0301,"call_oi":903,"put_oi":381},{"strike":63.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5828,"put_delta":-0.4199,"call_gamma":0.080558,"put_gamma":0.076283,"call_theta":-0.1616,"put_theta":-0.1636,"call_vega":0.0319,"put_vega":0.032,"call_oi":920,"put_oi":315},{"strike":64.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5017,"put_delta":-0.4973,"call_gamma":0.079609,"put_gamma":0.077112,"call_theta":-0.1701,"put_theta":-0.168,"call_vega":0.0326,"put_vega":0.0326,"call_oi":449,"put_oi":103},{"strike":65.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4233,"put_delta":-0.5728,"call_gamma":0.078289,"put_gamma":0.075533,"call_theta":-0.1662,"put_theta":-0.1652,"call_vega":0.032,"put_vega":0.0321,"call_oi":921,"put_oi":182},{"strike":66.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3508,"put_delta":-0.6486,"call_gamma":0.073302,"put_gamma":0.073107,"call_theta":-0.1587,"put_theta":-0.1516,"call_vega":0.0303,"put_vega":0.0303,"call_oi":733,"put_oi":160},{"strike":67.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2759,"put_delta":-0.7078,"call_gamma":0.068348,"put_gamma":0.065254,"call_theta":-0.1382,"put_theta":-0.145,"call_vega":0.0273,"put_vega":0.0281,"call_oi":156,"put_oi":82},{"strike":68.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2224,"put_delta":0,"call_gamma":0.059233,"put_gamma":0,"call_theta":-0.1265,"put_theta":0,"call_vega":0.0244,"put_vega":0,"call_oi":598,"put_oi":0},{"strike":69.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1723,"put_delta":-0.8083,"call_gamma":0.050542,"put_gamma":0.050164,"call_theta":-0.1086,"put_theta":-0.117,"call_vega":0.0209,"put_vega":0.0223,"call_oi":68,"put_oi":946},{"strike":70.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1269,"put_delta":-0.8674,"call_gamma":0.041681,"put_gamma":0.04202,"call_theta":-0.0874,"put_theta":-0.084,"call_vega":0.017,"put_vega":0.0175,"call_oi":1197,"put_oi":85},{"strike":71.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0916,"put_delta":-0.9085,"call_gamma":0.033173,"put_gamma":0.033158,"call_theta":-0.0687,"put_theta":-0.0603,"call_vega":0.0135,"put_vega":0.0134,"call_oi":135,"put_oi":519},{"strike":72.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0738,"put_delta":-0.9678,"call_gamma":0.02708,"put_gamma":0.017652,"call_theta":-0.0607,"put_theta":-0.0164,"call_vega":0.0114,"put_vega":0.0059,"call_oi":410,"put_oi":298},{"strike":73.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0555,"put_delta":0,"call_gamma":0.021388,"put_gamma":0,"call_theta":-0.0494,"put_theta":0,"call_vega":0.0092,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":74.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0506,"put_delta":-0.9716,"call_gamma":0.018576,"put_gamma":0.013394,"call_theta":-0.049,"put_theta":-0.0179,"call_vega":0.0085,"put_vega":0.0053,"call_oi":120,"put_oi":83},{"strike":75.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0352,"put_delta":0,"call_gamma":0.01397,"put_gamma":0,"call_theta":-0.0361,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":1245,"put_oi":0},{"strike":78.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1369,"put_delta":0,"call_gamma":0.02021,"put_gamma":0,"call_theta":-0.1991,"put_theta":0,"call_vega":0.0179,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":80.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0417,"put_delta":0,"call_gamma":0.0111,"put_gamma":0,"call_theta":-0.0599,"put_theta":0,"call_vega":0.0073,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":82.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1569,"put_delta":0,"call_gamma":0.016822,"put_gamma":0,"call_theta":-0.2869,"put_theta":0,"call_vega":0.0196,"put_vega":0,"call_oi":375,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.014,"call_gamma":0,"put_gamma":0.003379,"call_theta":0,"put_theta":-0.0144,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":977},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9277,"put_delta":-0.0348,"call_gamma":0.012065,"put_gamma":0.008594,"call_theta":-0.0656,"put_theta":-0.0263,"call_vega":0.0166,"put_vega":0.0093,"call_oi":57,"put_oi":10141},{"strike":53.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0633,"call_gamma":0,"put_gamma":0.015268,"call_theta":0,"put_theta":-0.0383,"call_vega":0,"put_vega":0.0149,"call_oi":0,"put_oi":4267},{"strike":54.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0785,"call_gamma":0,"put_gamma":0.018507,"call_theta":0,"put_theta":-0.044,"call_vega":0,"put_vega":0.0176,"call_oi":0,"put_oi":357},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1015,"call_gamma":0,"put_gamma":0.022518,"call_theta":0,"put_theta":-0.0529,"call_vega":0,"put_vega":0.0214,"call_oi":0,"put_oi":1488},{"strike":56.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1168,"call_gamma":0,"put_gamma":0.026492,"call_theta":0,"put_theta":-0.055,"call_vega":0,"put_vega":0.0236,"call_oi":0,"put_oi":273},{"strike":57.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1596,"call_gamma":0,"put_gamma":0.031271,"call_theta":0,"put_theta":-0.0713,"call_vega":0,"put_vega":0.0292,"call_oi":0,"put_oi":3104},{"strike":58.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8003,"put_delta":-0.1878,"call_gamma":0.035487,"put_gamma":0.036231,"call_theta":-0.0899,"put_theta":-0.0756,"call_vega":0.0337,"put_vega":0.0324,"call_oi":134,"put_oi":469},{"strike":59.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2387,"call_gamma":0,"put_gamma":0.039734,"call_theta":0,"put_theta":-0.0911,"call_vega":0,"put_vega":0.0373,"call_oi":0,"put_oi":348},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7189,"put_delta":-0.279,"call_gamma":0.043855,"put_gamma":0.044283,"call_theta":-0.1045,"put_theta":-0.0959,"call_vega":0.0406,"put_vega":0.0405,"call_oi":820,"put_oi":14262},{"strike":61.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3277,"call_gamma":0,"put_gamma":0.047506,"call_theta":0,"put_theta":-0.103,"call_vega":0,"put_vega":0.0435,"call_oi":0,"put_oi":409},{"strike":62.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6227,"put_delta":-0.3775,"call_gamma":0.0507,"put_gamma":0.050553,"call_theta":-0.1137,"put_theta":-0.1068,"call_vega":0.0457,"put_vega":0.0457,"call_oi":116,"put_oi":2098},{"strike":63.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5711,"put_delta":-0.4301,"call_gamma":0.054723,"put_gamma":0.052243,"call_theta":-0.1122,"put_theta":-0.1101,"call_vega":0.0473,"put_vega":0.0473,"call_oi":226,"put_oi":1202},{"strike":64.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5168,"put_delta":-0.4831,"call_gamma":0.05327,"put_gamma":0.053238,"call_theta":-0.1182,"put_theta":-0.1108,"call_vega":0.048,"put_vega":0.048,"call_oi":2614,"put_oi":2195},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4601,"put_delta":-0.5373,"call_gamma":0.05571,"put_gamma":0.054057,"call_theta":-0.1119,"put_theta":-0.1078,"call_vega":0.0478,"put_vega":0.0478,"call_oi":1022,"put_oi":6280},{"strike":66.0,"dte":14,"expiration":"10/16/2026","call_delta":0.409,"put_delta":-0.591,"call_gamma":0.053481,"put_gamma":0.053484,"call_theta":-0.1114,"put_theta":-0.1037,"call_vega":0.0468,"put_vega":0.0468,"call_oi":788,"put_oi":1827},{"strike":67.0,"dte":14,"expiration":"10/16/2026","call_delta":0.357,"put_delta":-0.6419,"call_gamma":0.051819,"put_gamma":0.05156,"call_theta":-0.1057,"put_theta":-0.0987,"call_vega":0.0449,"put_vega":0.0449,"call_oi":255,"put_oi":129},{"strike":68.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3091,"put_delta":0,"call_gamma":0.048995,"put_gamma":0,"call_theta":-0.0996,"put_theta":0,"call_vega":0.0424,"put_vega":0,"call_oi":365,"put_oi":0},{"strike":69.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2634,"put_delta":0,"call_gamma":0.045712,"put_gamma":0,"call_theta":-0.0915,"put_theta":0,"call_vega":0.0393,"put_vega":0,"call_oi":418,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2267,"put_delta":-0.7876,"call_gamma":0.041603,"put_gamma":0.042329,"call_theta":-0.0855,"put_theta":-0.0698,"call_vega":0.0363,"put_vega":0.0349,"call_oi":7394,"put_oi":4028},{"strike":71.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1978,"put_delta":0,"call_gamma":0.037436,"put_gamma":0,"call_theta":-0.0809,"put_theta":0,"call_vega":0.0335,"put_vega":0,"call_oi":399,"put_oi":0},{"strike":72.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1598,"put_delta":0,"call_gamma":0.033502,"put_gamma":0,"call_theta":-0.069,"put_theta":0,"call_vega":0.0293,"put_vega":0,"call_oi":385,"put_oi":0},{"strike":73.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1331,"put_delta":0,"call_gamma":0.029518,"put_gamma":0,"call_theta":-0.0612,"put_theta":0,"call_vega":0.0259,"put_vega":0,"call_oi":369,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0866,"put_delta":-0.951,"call_gamma":0.021864,"put_gamma":0.016859,"call_theta":-0.0444,"put_theta":-0.0151,"call_vega":0.019,"put_vega":0.0122,"call_oi":3563,"put_oi":483},{"strike":77.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0638,"put_delta":0,"call_gamma":0.0166,"put_gamma":0,"call_theta":-0.0367,"put_theta":0,"call_vega":0.015,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":78.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0569,"put_delta":0,"call_gamma":0.014727,"put_gamma":0,"call_theta":-0.0345,"put_theta":0,"call_vega":0.0138,"put_vega":0,"call_oi":307,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0406,"put_delta":-0.9603,"call_gamma":0.010978,"put_gamma":0.010834,"call_theta":-0.027,"put_theta":-0.017,"call_vega":0.0105,"put_vega":0.0103,"call_oi":4048,"put_oi":85},{"strike":50.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0568,"call_gamma":0,"put_gamma":0.010923,"call_theta":0,"put_theta":-0.0294,"call_vega":0,"put_vega":0.017,"call_oi":0,"put_oi":422},{"strike":54.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1102,"call_gamma":0,"put_gamma":0.020153,"call_theta":0,"put_theta":-0.0431,"call_vega":0,"put_vega":0.0281,"call_oi":0,"put_oi":430},{"strike":55.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1397,"call_gamma":0,"put_gamma":0.023325,"call_theta":0,"put_theta":-0.0518,"call_vega":0,"put_vega":0.0332,"call_oi":0,"put_oi":504},{"strike":56.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1694,"call_gamma":0,"put_gamma":0.026351,"call_theta":0,"put_theta":-0.0591,"call_vega":0,"put_vega":0.0377,"call_oi":0,"put_oi":114},{"strike":58.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7689,"put_delta":-0.2314,"call_gamma":0.032451,"put_gamma":0.032419,"call_theta":-0.0763,"put_theta":-0.0697,"call_vega":0.0455,"put_vega":0.0455,"call_oi":102,"put_oi":262},{"strike":60.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3063,"call_gamma":0,"put_gamma":0.037585,"call_theta":0,"put_theta":-0.0794,"call_vega":0,"put_vega":0.0524,"call_oi":0,"put_oi":1603},{"strike":61.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3462,"call_gamma":0,"put_gamma":0.039857,"call_theta":0,"put_theta":-0.0825,"call_vega":0,"put_vega":0.0551,"call_oi":0,"put_oi":607},{"strike":62.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3874,"call_gamma":0,"put_gamma":0.04211,"call_theta":0,"put_theta":-0.0839,"call_vega":0,"put_vega":0.0572,"call_oi":0,"put_oi":119},{"strike":63.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5691,"put_delta":-0.4309,"call_gamma":0.04328,"put_gamma":0.043261,"call_theta":-0.0929,"put_theta":-0.0857,"call_vega":0.0587,"put_vega":0.0587,"call_oi":926,"put_oi":104},{"strike":64.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.475,"call_gamma":0,"put_gamma":0.044242,"call_theta":0,"put_theta":-0.0856,"call_vega":0,"put_vega":0.0594,"call_oi":0,"put_oi":638},{"strike":65.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4819,"put_delta":-0.5178,"call_gamma":0.043831,"put_gamma":0.043698,"call_theta":-0.0938,"put_theta":-0.0865,"call_vega":0.0595,"put_vega":0.0595,"call_oi":836,"put_oi":112},{"strike":66.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5616,"call_gamma":0,"put_gamma":0.043752,"call_theta":0,"put_theta":-0.0841,"call_vega":0,"put_vega":0.0588,"call_oi":0,"put_oi":67},{"strike":67.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6025,"call_gamma":0,"put_gamma":0.04263,"call_theta":0,"put_theta":-0.0821,"call_vega":0,"put_vega":0.0576,"call_oi":0,"put_oi":590},{"strike":68.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3549,"put_delta":-0.6464,"call_gamma":0.041783,"put_gamma":0.042007,"call_theta":-0.0853,"put_theta":-0.0768,"call_vega":0.0556,"put_vega":0.0555,"call_oi":54,"put_oi":65},{"strike":69.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6787,"call_gamma":0,"put_gamma":0.039388,"call_theta":0,"put_theta":-0.0756,"call_vega":0,"put_vega":0.0535,"call_oi":0,"put_oi":54},{"strike":70.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2796,"put_delta":-0.7115,"call_gamma":0.037984,"put_gamma":0.037162,"call_theta":-0.0764,"put_theta":-0.0723,"call_vega":0.0502,"put_vega":0.051,"call_oi":110,"put_oi":53},{"strike":71.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2462,"put_delta":0,"call_gamma":0.035604,"put_gamma":0,"call_theta":-0.0715,"put_theta":0,"call_vega":0.0471,"put_vega":0,"call_oi":377,"put_oi":0},{"strike":72.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2167,"put_delta":-0.7692,"call_gamma":0.033021,"put_gamma":0.032484,"call_theta":-0.0667,"put_theta":-0.0644,"call_vega":0.0438,"put_vega":0.0454,"call_oi":76,"put_oi":173},{"strike":73.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1905,"put_delta":0,"call_gamma":0.030388,"put_gamma":0,"call_theta":-0.0621,"put_theta":0,"call_vega":0.0406,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":74.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1547,"put_delta":0,"call_gamma":0.027647,"put_gamma":0,"call_theta":-0.0523,"put_theta":0,"call_vega":0.0355,"put_vega":0,"call_oi":171,"put_oi":0},{"strike":75.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1531,"put_delta":-0.8426,"call_gamma":0.025431,"put_gamma":0.025501,"call_theta":-0.056,"put_theta":-0.0492,"call_vega":0.0353,"put_vega":0.0359,"call_oi":307,"put_oi":123},{"strike":76.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1349,"put_delta":0,"call_gamma":0.023154,"put_gamma":0,"call_theta":-0.0518,"put_theta":0,"call_vega":0.0324,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":77.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1162,"put_delta":0,"call_gamma":0.02089,"put_gamma":0,"call_theta":-0.0466,"put_theta":0,"call_vega":0.0292,"put_vega":0,"call_oi":265,"put_oi":0},{"strike":78.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0867,"put_delta":-0.901,"call_gamma":0.017812,"put_gamma":0.018681,"call_theta":-0.0356,"put_theta":-0.0323,"call_vega":0.0236,"put_vega":0.026,"call_oi":203,"put_oi":53},{"strike":79.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0876,"put_delta":0,"call_gamma":0.016857,"put_gamma":0,"call_theta":-0.0382,"put_theta":0,"call_vega":0.0238,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":80.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0855,"put_delta":0,"call_gamma":0.015806,"put_gamma":0,"call_theta":-0.0392,"put_theta":0,"call_vega":0.0233,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":81.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0977,"put_delta":0,"call_gamma":0.01578,"put_gamma":0,"call_theta":-0.0478,"put_theta":0,"call_vega":0.0258,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":82.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0936,"put_delta":0,"call_gamma":0.01482,"put_gamma":0,"call_theta":-0.0478,"put_theta":0,"call_vega":0.025,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":45.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0546,"call_gamma":0,"put_gamma":0.007311,"call_theta":0,"put_theta":-0.0306,"call_vega":0,"put_vega":0.0192,"call_oi":0,"put_oi":65},{"strike":50.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1139,"call_gamma":0,"put_gamma":0.013402,"call_theta":0,"put_theta":-0.0504,"call_vega":0,"put_vega":0.0334,"call_oi":0,"put_oi":170},{"strike":53.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1717,"call_gamma":0,"put_gamma":0.0177,"call_theta":0,"put_theta":-0.0664,"call_vega":0,"put_vega":0.0442,"call_oi":0,"put_oi":269},{"strike":55.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2141,"call_gamma":0,"put_gamma":0.020583,"call_theta":0,"put_theta":-0.0746,"call_vega":0,"put_vega":0.0506,"call_oi":0,"put_oi":102},{"strike":56.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2379,"call_gamma":0,"put_gamma":0.021934,"call_theta":0,"put_theta":-0.0788,"call_vega":0,"put_vega":0.0537,"call_oi":0,"put_oi":150},{"strike":58.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2892,"call_gamma":0,"put_gamma":0.02433,"call_theta":0,"put_theta":-0.0865,"call_vega":0,"put_vega":0.0593,"call_oi":0,"put_oi":161},{"strike":59.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3158,"call_gamma":0,"put_gamma":0.025447,"call_theta":0,"put_theta":-0.0893,"call_vega":0,"put_vega":0.0617,"call_oi":0,"put_oi":175},{"strike":60.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6568,"put_delta":-0.3431,"call_gamma":0.026462,"put_gamma":0.026494,"call_theta":-0.0986,"put_theta":-0.0915,"call_vega":0.0638,"put_vega":0.0638,"call_oi":97,"put_oi":506},{"strike":61.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6302,"put_delta":-0.3711,"call_gamma":0.028205,"put_gamma":0.027441,"call_theta":-0.0975,"put_theta":-0.0932,"call_vega":0.0655,"put_vega":0.0656,"call_oi":274,"put_oi":59},{"strike":62.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6003,"put_delta":0,"call_gamma":0.02841,"put_gamma":0,"call_theta":-0.101,"put_theta":0,"call_vega":0.067,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":63.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5711,"put_delta":-0.4288,"call_gamma":0.028742,"put_gamma":0.028593,"call_theta":-0.1029,"put_theta":-0.0961,"call_vega":0.0681,"put_vega":0.0681,"call_oi":77,"put_oi":183},{"strike":65.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5131,"put_delta":-0.4868,"call_gamma":0.029267,"put_gamma":0.029218,"call_theta":-0.1038,"put_theta":-0.0964,"call_vega":0.0692,"put_vega":0.0692,"call_oi":1326,"put_oi":62},{"strike":66.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4839,"put_delta":0,"call_gamma":0.029459,"put_gamma":0,"call_theta":-0.103,"put_theta":0,"call_vega":0.0691,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":68.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4265,"put_delta":0,"call_gamma":0.029289,"put_gamma":0,"call_theta":-0.1,"put_theta":0,"call_vega":0.068,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":70.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3746,"put_delta":0,"call_gamma":0.028115,"put_gamma":0,"call_theta":-0.0971,"put_theta":0,"call_vega":0.0658,"put_vega":0,"call_oi":373,"put_oi":0},{"strike":71.0,"dte":28,"expiration":"10/30/2026","call_delta":0.347,"put_delta":0,"call_gamma":0.02769,"put_gamma":0,"call_theta":-0.0934,"put_theta":0,"call_vega":0.0641,"put_vega":0,"call_oi":437,"put_oi":0},{"strike":72.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3235,"put_delta":0,"call_gamma":0.026846,"put_gamma":0,"call_theta":-0.0911,"put_theta":0,"call_vega":0.0623,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":73.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2998,"put_delta":0,"call_gamma":0.026024,"put_gamma":0,"call_theta":-0.0879,"put_theta":0,"call_vega":0.0603,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":74.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2785,"put_delta":0,"call_gamma":0.025051,"put_gamma":0,"call_theta":-0.0852,"put_theta":0,"call_vega":0.0582,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":75.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2557,"put_delta":0,"call_gamma":0.024146,"put_gamma":0,"call_theta":-0.081,"put_theta":0,"call_vega":0.0558,"put_vega":0,"call_oi":1316,"put_oi":0},{"strike":78.0,"dte":28,"expiration":"10/30/2026","call_delta":0.189,"put_delta":0,"call_gamma":0.021029,"put_gamma":0,"call_theta":-0.0657,"put_theta":0,"call_vega":0.0469,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":80.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1667,"put_delta":0,"call_gamma":0.018788,"put_gamma":0,"call_theta":-0.0626,"put_theta":0,"call_vega":0.0433,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9,"put_delta":-0.0832,"call_gamma":0.008728,"put_gamma":0.008408,"call_theta":-0.0411,"put_theta":-0.0283,"call_vega":0.0406,"put_vega":0.0354,"call_oi":63,"put_oi":894},{"strike":46.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8957,"put_delta":-0.0934,"call_gamma":0.009452,"put_gamma":0.009284,"call_theta":-0.0405,"put_theta":-0.0305,"call_vega":0.0419,"put_vega":0.0386,"call_oi":124,"put_oi":931},{"strike":48.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1202,"call_gamma":0,"put_gamma":0.011201,"call_theta":0,"put_theta":-0.0363,"call_vega":0,"put_vega":0.0463,"call_oi":0,"put_oi":4185},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8458,"put_delta":-0.1467,"call_gamma":0.013107,"put_gamma":0.013229,"call_theta":-0.0493,"put_theta":-0.0403,"call_vega":0.0549,"put_vega":0.0531,"call_oi":306,"put_oi":14006},{"strike":52.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8201,"put_delta":-0.1838,"call_gamma":0.01532,"put_gamma":0.015173,"call_theta":-0.0513,"put_theta":-0.0469,"call_vega":0.0607,"put_vega":0.0615,"call_oi":74,"put_oi":1864},{"strike":54.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7772,"put_delta":-0.2211,"call_gamma":0.016991,"put_gamma":0.017112,"call_theta":-0.0588,"put_theta":-0.0518,"call_vega":0.069,"put_vega":0.0687,"call_oi":59,"put_oi":2149},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7563,"put_delta":-0.2408,"call_gamma":0.017789,"put_gamma":0.018063,"call_theta":-0.0618,"put_theta":-0.0538,"call_vega":0.0725,"put_vega":0.072,"call_oi":54,"put_oi":4089},{"strike":56.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7443,"put_delta":-0.2623,"call_gamma":0.019633,"put_gamma":0.018857,"call_theta":-0.0591,"put_theta":-0.0563,"call_vega":0.0744,"put_vega":0.0754,"call_oi":106,"put_oi":1370},{"strike":58.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6947,"put_delta":-0.305,"call_gamma":0.020493,"put_gamma":0.020559,"call_theta":-0.0664,"put_theta":-0.0595,"call_vega":0.0811,"put_vega":0.081,"call_oi":122,"put_oi":10539},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6493,"put_delta":-0.3504,"call_gamma":0.021815,"put_gamma":0.021934,"call_theta":-0.0694,"put_theta":-0.0621,"call_vega":0.0857,"put_vega":0.0857,"call_oi":216,"put_oi":4975},{"strike":62.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6027,"put_delta":-0.3973,"call_gamma":0.023002,"put_gamma":0.023,"call_theta":-0.0709,"put_theta":-0.0638,"call_vega":0.0892,"put_vega":0.0892,"call_oi":472,"put_oi":1382},{"strike":64.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5555,"put_delta":-0.4444,"call_gamma":0.023585,"put_gamma":0.023543,"call_theta":-0.0723,"put_theta":-0.065,"call_vega":0.0914,"put_vega":0.0914,"call_oi":316,"put_oi":1126},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5314,"put_delta":-0.4679,"call_gamma":0.023969,"put_gamma":0.023724,"call_theta":-0.072,"put_theta":-0.0651,"call_vega":0.092,"put_vega":0.092,"call_oi":2405,"put_oi":1667},{"strike":66.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5075,"put_delta":-0.4911,"call_gamma":0.02417,"put_gamma":0.023815,"call_theta":-0.0717,"put_theta":-0.065,"call_vega":0.0923,"put_vega":0.0922,"call_oi":1393,"put_oi":2481},{"strike":68.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4601,"put_delta":-0.5375,"call_gamma":0.024289,"put_gamma":0.023901,"call_theta":-0.0704,"put_theta":-0.0637,"call_vega":0.0918,"put_vega":0.0919,"call_oi":2893,"put_oi":2693},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4142,"put_delta":-0.5824,"call_gamma":0.024029,"put_gamma":0.023625,"call_theta":-0.0684,"put_theta":-0.0617,"call_vega":0.0901,"put_vega":0.0903,"call_oi":2000,"put_oi":828},{"strike":72.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3723,"put_delta":-0.6248,"call_gamma":0.023253,"put_gamma":0.023006,"call_theta":-0.0665,"put_theta":-0.0591,"call_vega":0.0875,"put_vega":0.0877,"call_oi":1552,"put_oi":463},{"strike":74.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3307,"put_delta":-0.668,"call_gamma":0.022436,"put_gamma":0.02235,"call_theta":-0.0631,"put_theta":-0.055,"call_vega":0.0838,"put_vega":0.084,"call_oi":2074,"put_oi":346},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3117,"put_delta":-0.6861,"call_gamma":0.02189,"put_gamma":0.021774,"call_theta":-0.0615,"put_theta":-0.0535,"call_vega":0.0818,"put_vega":0.082,"call_oi":1588,"put_oi":450},{"strike":76.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2922,"put_delta":-0.7006,"call_gamma":0.021362,"put_gamma":0.02104,"call_theta":-0.0594,"put_theta":-0.0528,"call_vega":0.0794,"put_vega":0.0803,"call_oi":3657,"put_oi":257},{"strike":78.0,"dte":49,"expiration":"11/20/2026","call_delta":0.258,"put_delta":-0.7286,"call_gamma":0.02008,"put_gamma":0.019673,"call_theta":-0.0558,"put_theta":-0.0509,"call_vega":0.0747,"put_vega":0.0767,"call_oi":1994,"put_oi":445},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2241,"put_delta":-0.7734,"call_gamma":0.018756,"put_gamma":0.018718,"call_theta":-0.0512,"put_theta":-0.0427,"call_vega":0.0692,"put_vega":0.0697,"call_oi":1588,"put_oi":324},{"strike":82.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1969,"put_delta":-0.7916,"call_gamma":0.017314,"put_gamma":0.017254,"call_theta":-0.0476,"put_theta":-0.0415,"call_vega":0.0642,"put_vega":0.0664,"call_oi":914,"put_oi":440},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8947,"put_delta":-0.1082,"call_gamma":0.008688,"put_gamma":0.008708,"call_theta":-0.0294,"put_theta":-0.0251,"call_vega":0.053,"put_vega":0.0541,"call_oi":62,"put_oi":320},{"strike":46.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8849,"put_delta":-0.1158,"call_gamma":0.009419,"put_gamma":0.009421,"call_theta":-0.0307,"put_theta":-0.0256,"call_vega":0.0565,"put_vega":0.0568,"call_oi":1356,"put_oi":757},{"strike":48.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8557,"put_delta":-0.146,"call_gamma":0.010914,"put_gamma":0.010889,"call_theta":-0.0354,"put_theta":-0.0304,"call_vega":0.0661,"put_vega":0.0666,"call_oi":545,"put_oi":1775},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.823,"put_delta":-0.1743,"call_gamma":0.012281,"put_gamma":0.012376,"call_theta":-0.0403,"put_theta":-0.0336,"call_vega":0.0756,"put_vega":0.0748,"call_oi":432,"put_oi":3232},{"strike":52.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2059,"call_gamma":0,"put_gamma":0.013819,"call_theta":0,"put_theta":-0.0368,"call_vega":0,"put_vega":0.0829,"call_oi":0,"put_oi":1403},{"strike":54.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7607,"put_delta":-0.2389,"call_gamma":0.015237,"put_gamma":0.015271,"call_theta":-0.0457,"put_theta":-0.0393,"call_vega":0.0903,"put_vega":0.0903,"call_oi":270,"put_oi":1907},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7416,"put_delta":-0.2571,"call_gamma":0.015731,"put_gamma":0.015892,"call_theta":-0.0477,"put_theta":-0.0407,"call_vega":0.0941,"put_vega":0.0938,"call_oi":260,"put_oi":1661},{"strike":56.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7272,"put_delta":-0.276,"call_gamma":0.016878,"put_gamma":0.016417,"call_theta":-0.047,"put_theta":-0.0422,"call_vega":0.0967,"put_vega":0.0973,"call_oi":115,"put_oi":2151},{"strike":58.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6873,"put_delta":-0.3135,"call_gamma":0.017723,"put_gamma":0.017517,"call_theta":-0.0504,"put_theta":-0.0443,"call_vega":0.1031,"put_vega":0.1032,"call_oi":259,"put_oi":1143},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6481,"put_delta":-0.3518,"call_gamma":0.018671,"put_gamma":0.018711,"call_theta":-0.0522,"put_theta":-0.0451,"call_vega":0.108,"put_vega":0.108,"call_oi":3080,"put_oi":2192},{"strike":62.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6083,"put_delta":-0.3912,"call_gamma":0.019445,"put_gamma":0.018815,"call_theta":-0.0534,"put_theta":-0.0479,"call_vega":0.1118,"put_vega":0.1118,"call_oi":352,"put_oi":580},{"strike":64.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5677,"put_delta":-0.4315,"call_gamma":0.020167,"put_gamma":0.019852,"call_theta":-0.0537,"put_theta":-0.0471,"call_vega":0.1144,"put_vega":0.1144,"call_oi":731,"put_oi":969},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5478,"put_delta":-0.4515,"call_gamma":0.020296,"put_gamma":0.02009,"call_theta":-0.054,"put_theta":-0.047,"call_vega":0.1153,"put_vega":0.1152,"call_oi":85,"put_oi":621},{"strike":66.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5308,"put_delta":-0.4712,"call_gamma":0.019776,"put_gamma":0.020196,"call_theta":-0.0557,"put_theta":-0.0471,"call_vega":0.1158,"put_vega":0.1158,"call_oi":560,"put_oi":484},{"strike":68.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4866,"put_delta":-0.5104,"call_gamma":0.020814,"put_gamma":0.020342,"call_theta":-0.0531,"put_theta":-0.0465,"call_vega":0.116,"put_vega":0.1161,"call_oi":868,"put_oi":3027},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.447,"put_delta":-0.547,"call_gamma":0.02079,"put_gamma":0.020104,"call_theta":-0.0522,"put_theta":-0.046,"call_vega":0.1151,"put_vega":0.1153,"call_oi":505,"put_oi":1826},{"strike":72.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4086,"put_delta":-0.5869,"call_gamma":0.020557,"put_gamma":0.02016,"call_theta":-0.0508,"put_theta":-0.0437,"call_vega":0.113,"put_vega":0.1133,"call_oi":1017,"put_oi":1949},{"strike":74.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3799,"put_delta":-0.6199,"call_gamma":0.019573,"put_gamma":0.019558,"call_theta":-0.051,"put_theta":-0.0425,"call_vega":0.1108,"put_vega":0.1108,"call_oi":887,"put_oi":190},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3541,"put_delta":0,"call_gamma":0.019843,"put_gamma":0,"call_theta":-0.048,"put_theta":0,"call_vega":0.1082,"put_vega":0,"call_oi":242,"put_oi":0},{"strike":76.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3455,"put_delta":-0.6581,"call_gamma":0.019064,"put_gamma":0.019259,"call_theta":-0.049,"put_theta":-0.0394,"call_vega":0.1073,"put_vega":0.1069,"call_oi":1710,"put_oi":581},{"strike":78.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3063,"put_delta":-0.6887,"call_gamma":0.018688,"put_gamma":0.018491,"call_theta":-0.0453,"put_theta":-0.0374,"call_vega":0.1021,"put_vega":0.1029,"call_oi":1648,"put_oi":428},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2776,"put_delta":-0.7115,"call_gamma":0.017805,"put_gamma":0.01748,"call_theta":-0.0433,"put_theta":-0.0364,"call_vega":0.0976,"put_vega":0.0994,"call_oi":6701,"put_oi":1683},{"strike":82.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2493,"put_delta":-0.7381,"call_gamma":0.016907,"put_gamma":0.016652,"call_theta":-0.0407,"put_theta":-0.034,"call_vega":0.0923,"put_vega":0.0947,"call_oi":2580,"put_oi":409}],"strikes":[45.0,46.0,48.0,50.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,61.0,62.0,63.0,64.0,65.0,66.0,67.0,68.0,69.0,70.0,71.0,72.0,73.0,74.0,75.0,76.0,77.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":52.16,"put_25d_iv":101.36,"call_25d_iv":49.21,"put_25d_strike":63.0,"call_25d_strike":64.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":3.19,"put_25d_iv":62.99,"call_25d_iv":59.8,"put_25d_strike":61.0,"call_25d_strike":67.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":5.46,"put_25d_iv":64.81,"call_25d_iv":59.35,"put_25d_strike":59.0,"call_25d_strike":69.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":3.65,"put_25d_iv":62.95,"call_25d_iv":59.3,"put_25d_strike":58.0,"call_25d_strike":71.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":4.54,"put_25d_iv":81.32,"call_25d_iv":76.78,"put_25d_strike":56.0,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-129.49,"put_25d_iv":74.55,"call_25d_iv":204.03,"put_25d_strike":55.0,"call_25d_strike":140.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.24,"put_25d_iv":69.72,"call_25d_iv":64.48,"put_25d_strike":55.0,"call_25d_strike":82.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.58,"put_25d_iv":64.93,"call_25d_iv":63.35,"put_25d_strike":54.0,"call_25d_strike":85.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":4.59,"put_25d_iv":65.76,"call_25d_iv":61.17,"put_25d_strike":55.0,"call_25d_strike":90.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.94,"put_25d_iv":67.15,"call_25d_iv":62.21,"put_25d_strike":54.0,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":5.25,"put_25d_iv":68.27,"call_25d_iv":63.02,"put_25d_strike":50.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":4.07,"put_25d_iv":67.09,"call_25d_iv":63.01,"put_25d_strike":52.0,"call_25d_strike":108.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.54,"put_25d_iv":67.19,"call_25d_iv":61.65,"put_25d_strike":54.0,"call_25d_strike":140.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":1.32,"put_25d_iv":67.87,"call_25d_iv":66.54,"put_25d_strike":60.0,"call_25d_strike":80.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":13.0,"call_vanna":-9.0,"put_vanna":1244.0,"net_vanna":1235.0,"call_oi":966,"put_oi":36979},{"strike":14.0,"call_vanna":-3.0,"put_vanna":17.0,"net_vanna":14.0,"call_oi":270,"put_oi":1672},{"strike":15.0,"call_vanna":-0.0,"put_vanna":12.0,"net_vanna":11.0,"call_oi":55,"put_oi":1803},{"strike":16.0,"call_vanna":-7.0,"put_vanna":85.0,"net_vanna":78.0,"call_oi":513,"put_oi":15285},{"strike":17.0,"call_vanna":-19.0,"put_vanna":27.0,"net_vanna":8.0,"call_oi":1004,"put_oi":4095},{"strike":18.0,"call_vanna":-5.0,"put_vanna":102.0,"net_vanna":97.0,"call_oi":559,"put_oi":4093},{"strike":19.0,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":1177},{"strike":20.0,"call_vanna":-5.0,"put_vanna":152.0,"net_vanna":147.0,"call_oi":272,"put_oi":14394},{"strike":21.0,"call_vanna":-4.0,"put_vanna":48.0,"net_vanna":44.0,"call_oi":215,"put_oi":2322},{"strike":22.0,"call_vanna":-2.0,"put_vanna":22.0,"net_vanna":20.0,"call_oi":185,"put_oi":1093},{"strike":23.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":1062},{"strike":24.0,"call_vanna":-5.0,"put_vanna":19.0,"net_vanna":14.0,"call_oi":252,"put_oi":1433},{"strike":25.0,"call_vanna":-5.0,"put_vanna":25.0,"net_vanna":20.0,"call_oi":190,"put_oi":1242},{"strike":26.0,"call_vanna":-7.0,"put_vanna":71.0,"net_vanna":64.0,"call_oi":280,"put_oi":3933},{"strike":27.0,"call_vanna":-35.0,"put_vanna":150.0,"net_vanna":115.0,"call_oi":497,"put_oi":2817},{"strike":28.0,"call_vanna":-29.0,"put_vanna":55.0,"net_vanna":25.0,"call_oi":1015,"put_oi":1625},{"strike":29.0,"call_vanna":-56.0,"put_vanna":1835.0,"net_vanna":1778.0,"call_oi":473,"put_oi":15177},{"strike":30.0,"call_vanna":-42.0,"put_vanna":841.0,"net_vanna":799.0,"call_oi":457,"put_oi":15632},{"strike":31.0,"call_vanna":-43.0,"put_vanna":61.0,"net_vanna":17.0,"call_oi":427,"put_oi":2171},{"strike":32.0,"call_vanna":-11.0,"put_vanna":77.0,"net_vanna":66.0,"call_oi":249,"put_oi":1727},{"strike":33.0,"call_vanna":-60.0,"put_vanna":58.0,"net_vanna":-1.0,"call_oi":1590,"put_oi":1114},{"strike":34.0,"call_vanna":-32.0,"put_vanna":275.0,"net_vanna":243.0,"call_oi":461,"put_oi":6914},{"strike":35.0,"call_vanna":-100.0,"put_vanna":357.0,"net_vanna":257.0,"call_oi":771,"put_oi":14419},{"strike":36.0,"call_vanna":-95.0,"put_vanna":643.0,"net_vanna":548.0,"call_oi":1605,"put_oi":9506},{"strike":37.0,"call_vanna":-10.0,"put_vanna":79.0,"net_vanna":70.0,"call_oi":171,"put_oi":1355},{"strike":38.0,"call_vanna":-163.0,"put_vanna":447.0,"net_vanna":284.0,"call_oi":2679,"put_oi":5442},{"strike":39.0,"call_vanna":-43.0,"put_vanna":253.0,"net_vanna":209.0,"call_oi":679,"put_oi":5026},{"strike":40.0,"call_vanna":-220.0,"put_vanna":2579.0,"net_vanna":2359.0,"call_oi":2714,"put_oi":27050},{"strike":42.0,"call_vanna":-148.0,"put_vanna":291.0,"net_vanna":143.0,"call_oi":2078,"put_oi":3358},{"strike":44.0,"call_vanna":-49.0,"put_vanna":942.0,"net_vanna":893.0,"call_oi":635,"put_oi":9325},{"strike":45.0,"call_vanna":-60.0,"put_vanna":450.0,"net_vanna":390.0,"call_oi":374,"put_oi":6438},{"strike":46.0,"call_vanna":-147.0,"put_vanna":607.0,"net_vanna":460.0,"call_oi":2014,"put_oi":6427},{"strike":48.0,"call_vanna":-72.0,"put_vanna":581.0,"net_vanna":509.0,"call_oi":905,"put_oi":7986},{"strike":50.0,"call_vanna":-170.0,"put_vanna":2670.0,"net_vanna":2500.0,"call_oi":2143,"put_oi":44448},{"strike":52.0,"call_vanna":-149.0,"put_vanna":400.0,"net_vanna":251.0,"call_oi":1212,"put_oi":5144},{"strike":53.0,"call_vanna":0,"put_vanna":102.0,"net_vanna":102.0,"call_oi":0,"put_oi":4778},{"strike":54.0,"call_vanna":-86.0,"put_vanna":1023.0,"net_vanna":937.0,"call_oi":927,"put_oi":12201},{"strike":55.0,"call_vanna":-44.0,"put_vanna":678.0,"net_vanna":634.0,"call_oi":777,"put_oi":11433},{"strike":56.0,"call_vanna":-199.0,"put_vanna":520.0,"net_vanna":320.0,"call_oi":2406,"put_oi":8199},{"strike":57.0,"call_vanna":-1.0,"put_vanna":123.0,"net_vanna":123.0,"call_oi":366,"put_oi":5309},{"strike":58.0,"call_vanna":-106.0,"put_vanna":773.0,"net_vanna":667.0,"call_oi":1542,"put_oi":16001},{"strike":59.0,"call_vanna":-2.0,"put_vanna":22.0,"net_vanna":20.0,"call_oi":850,"put_oi":2372},{"strike":60.0,"call_vanna":-633.0,"put_vanna":1335.0,"net_vanna":702.0,"call_oi":10278,"put_oi":32387},{"strike":61.0,"call_vanna":-16.0,"put_vanna":33.0,"net_vanna":17.0,"call_oi":723,"put_oi":2213},{"strike":62.0,"call_vanna":-198.0,"put_vanna":259.0,"net_vanna":61.0,"call_oi":3621,"put_oi":7940},{"strike":63.0,"call_vanna":-23.0,"put_vanna":21.0,"net_vanna":-2.0,"call_oi":2149,"put_oi":2937},{"strike":64.0,"call_vanna":-329.0,"put_vanna":216.0,"net_vanna":-113.0,"call_oi":7554,"put_oi":8460},{"strike":65.0,"call_vanna":-105.0,"put_vanna":167.0,"net_vanna":62.0,"call_oi":9821,"put_oi":12121},{"strike":66.0,"call_vanna":-984.0,"put_vanna":401.0,"net_vanna":-583.0,"call_oi":17664,"put_oi":15045},{"strike":67.0,"call_vanna":9.0,"put_vanna":-15.0,"net_vanna":-6.0,"call_oi":1429,"put_oi":1091},{"strike":68.0,"call_vanna":-773.0,"put_vanna":33.0,"net_vanna":-740.0,"call_oi":14484,"put_oi":8100},{"strike":69.0,"call_vanna":15.0,"put_vanna":-22.0,"net_vanna":-7.0,"call_oi":2518,"put_oi":1000},{"strike":70.0,"call_vanna":-29.0,"put_vanna":-17.0,"net_vanna":-46.0,"call_oi":20121,"put_oi":11360},{"strike":71.0,"call_vanna":43.0,"put_vanna":-9.0,"net_vanna":34.0,"call_oi":1710,"put_oi":519},{"strike":72.0,"call_vanna":-639.0,"put_vanna":-103.0,"net_vanna":-742.0,"call_oi":19843,"put_oi":4738},{"strike":73.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":1381,"put_oi":0},{"strike":74.0,"call_vanna":274.0,"put_vanna":37.0,"net_vanna":311.0,"call_oi":11070,"put_oi":6060},{"strike":75.0,"call_vanna":308.0,"put_vanna":-27.0,"net_vanna":281.0,"call_oi":10531,"put_oi":2029},{"strike":76.0,"call_vanna":416.0,"put_vanna":-76.0,"net_vanna":340.0,"call_oi":9666,"put_oi":4045},{"strike":77.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":788,"put_oi":0},{"strike":78.0,"call_vanna":279.0,"put_vanna":-145.0,"net_vanna":134.0,"call_oi":5853,"put_oi":3453},{"strike":79.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":233,"put_oi":0},{"strike":80.0,"call_vanna":2424.0,"put_vanna":-234.0,"net_vanna":2190.0,"call_oi":50424,"put_oi":7381},{"strike":81.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":80,"put_oi":0},{"strike":82.0,"call_vanna":491.0,"put_vanna":-86.0,"net_vanna":406.0,"call_oi":7391,"put_oi":1438},{"strike":83.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":56,"put_oi":0},{"strike":84.0,"call_vanna":550.0,"put_vanna":-118.0,"net_vanna":433.0,"call_oi":7738,"put_oi":2020},{"strike":85.0,"call_vanna":536.0,"put_vanna":-19.0,"net_vanna":517.0,"call_oi":12623,"put_oi":246},{"strike":86.0,"call_vanna":328.0,"put_vanna":-105.0,"net_vanna":224.0,"call_oi":5471,"put_oi":1317},{"strike":87.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":469,"put_oi":0},{"strike":88.0,"call_vanna":479.0,"put_vanna":-87.0,"net_vanna":392.0,"call_oi":6307,"put_oi":1251},{"strike":90.0,"call_vanna":1717.0,"put_vanna":-76.0,"net_vanna":1641.0,"call_oi":32750,"put_oi":1164},{"strike":92.0,"call_vanna":203.0,"put_vanna":-50.0,"net_vanna":153.0,"call_oi":2790,"put_oi":730},{"strike":94.0,"call_vanna":285.0,"put_vanna":-44.0,"net_vanna":241.0,"call_oi":4010,"put_oi":583},{"strike":95.0,"call_vanna":504.0,"put_vanna":-4.0,"net_vanna":500.0,"call_oi":7120,"put_oi":149},{"strike":96.0,"call_vanna":259.0,"put_vanna":-36.0,"net_vanna":223.0,"call_oi":3194,"put_oi":450},{"strike":98.0,"call_vanna":201.0,"put_vanna":-33.0,"net_vanna":168.0,"call_oi":3006,"put_oi":444},{"strike":100.0,"call_vanna":1219.0,"put_vanna":-50.0,"net_vanna":1169.0,"call_oi":13221,"put_oi":657},{"strike":102.0,"call_vanna":131.0,"put_vanna":-5.0,"net_vanna":126.0,"call_oi":1495,"put_oi":94},{"strike":104.0,"call_vanna":343.0,"put_vanna":-58.0,"net_vanna":285.0,"call_oi":4873,"put_oi":1232},{"strike":105.0,"call_vanna":127.0,"put_vanna":1.0,"net_vanna":128.0,"call_oi":1564,"put_oi":176},{"strike":106.0,"call_vanna":90.0,"put_vanna":-8.0,"net_vanna":82.0,"call_oi":1711,"put_oi":103},{"strike":108.0,"call_vanna":141.0,"put_vanna":-7.0,"net_vanna":133.0,"call_oi":1912,"put_oi":87},{"strike":110.0,"call_vanna":352.0,"put_vanna":-31.0,"net_vanna":321.0,"call_oi":4135,"put_oi":377},{"strike":112.0,"call_vanna":166.0,"put_vanna":-20.0,"net_vanna":146.0,"call_oi":2214,"put_oi":236},{"strike":114.0,"call_vanna":193.0,"put_vanna":0,"net_vanna":193.0,"call_oi":2140,"put_oi":0},{"strike":115.0,"call_vanna":25.0,"put_vanna":-6.0,"net_vanna":19.0,"call_oi":489,"put_oi":63},{"strike":116.0,"call_vanna":208.0,"put_vanna":-9.0,"net_vanna":199.0,"call_oi":2138,"put_oi":99},{"strike":118.0,"call_vanna":107.0,"put_vanna":-10.0,"net_vanna":97.0,"call_oi":1884,"put_oi":98},{"strike":120.0,"call_vanna":587.0,"put_vanna":0,"net_vanna":587.0,"call_oi":8718,"put_oi":0},{"strike":122.0,"call_vanna":626.0,"put_vanna":-27.0,"net_vanna":599.0,"call_oi":7639,"put_oi":222},{"strike":124.0,"call_vanna":37.0,"put_vanna":-13.0,"net_vanna":24.0,"call_oi":874,"put_oi":116},{"strike":126.0,"call_vanna":162.0,"put_vanna":0,"net_vanna":162.0,"call_oi":2477,"put_oi":0},{"strike":128.0,"call_vanna":58.0,"put_vanna":-7.0,"net_vanna":50.0,"call_oi":1252,"put_oi":62},{"strike":130.0,"call_vanna":218.0,"put_vanna":0,"net_vanna":218.0,"call_oi":5680,"put_oi":0},{"strike":132.0,"call_vanna":98.0,"put_vanna":0,"net_vanna":98.0,"call_oi":2511,"put_oi":0},{"strike":134.0,"call_vanna":101.0,"put_vanna":0,"net_vanna":101.0,"call_oi":3256,"put_oi":0},{"strike":136.0,"call_vanna":664.0,"put_vanna":-15.0,"net_vanna":649.0,"call_oi":12188,"put_oi":120},{"strike":140.0,"call_vanna":1024.0,"put_vanna":-41.0,"net_vanna":983.0,"call_oi":13361,"put_oi":500},{"strike":144.0,"call_vanna":571.0,"put_vanna":0,"net_vanna":571.0,"call_oi":22454,"put_oi":0}],"net_vanna":30306.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":29.0,"call_charm":0,"put_charm":31.0,"net_charm":31.0,"call_oi":0,"put_oi":856},{"strike":30.0,"call_charm":0,"put_charm":59.0,"net_charm":59.0,"call_oi":0,"put_oi":456},{"strike":31.0,"call_charm":0,"put_charm":89.0,"net_charm":89.0,"call_oi":0,"put_oi":538},{"strike":32.0,"call_charm":0,"put_charm":24.0,"net_charm":24.0,"call_oi":0,"put_oi":278},{"strike":33.0,"call_charm":0,"put_charm":7.0,"net_charm":7.0,"call_oi":0,"put_oi":64},{"strike":34.0,"call_charm":0,"put_charm":830.0,"net_charm":830.0,"call_oi":0,"put_oi":3462},{"strike":35.0,"call_charm":0,"put_charm":29533.0,"net_charm":29533.0,"call_oi":0,"put_oi":10979},{"strike":36.0,"call_charm":0,"put_charm":445.0,"net_charm":445.0,"call_oi":0,"put_oi":2122},{"strike":37.0,"call_charm":0,"put_charm":41.0,"net_charm":41.0,"call_oi":0,"put_oi":141},{"strike":38.0,"call_charm":0,"put_charm":175.0,"net_charm":175.0,"call_oi":0,"put_oi":660},{"strike":39.0,"call_charm":0,"put_charm":155.0,"net_charm":155.0,"call_oi":0,"put_oi":532},{"strike":40.0,"call_charm":-1420.0,"put_charm":980.0,"net_charm":-440.0,"call_oi":101,"put_oi":1852},{"strike":42.0,"call_charm":0,"put_charm":288.0,"net_charm":288.0,"call_oi":0,"put_oi":336},{"strike":44.0,"call_charm":0,"put_charm":867.0,"net_charm":867.0,"call_oi":0,"put_oi":644},{"strike":45.0,"call_charm":-1737.0,"put_charm":3238.0,"net_charm":1502.0,"call_oi":63,"put_oi":2101},{"strike":46.0,"call_charm":-3352.0,"put_charm":1972.0,"net_charm":-1380.0,"call_oi":124,"put_oi":931},{"strike":48.0,"call_charm":0,"put_charm":13587.0,"net_charm":13587.0,"call_oi":0,"put_oi":4185},{"strike":50.0,"call_charm":-18541.0,"put_charm":89306.0,"net_charm":70764.0,"call_oi":363,"put_oi":24839},{"strike":52.0,"call_charm":-2317.0,"put_charm":11974.0,"net_charm":9657.0,"call_oi":74,"put_oi":1864},{"strike":53.0,"call_charm":0,"put_charm":55458.0,"net_charm":55458.0,"call_oi":0,"put_oi":4663},{"strike":54.0,"call_charm":-2009.0,"put_charm":26819.0,"net_charm":24810.0,"call_oi":59,"put_oi":3213},{"strike":55.0,"call_charm":-90062.0,"put_charm":76737.0,"net_charm":-13324.0,"call_oi":207,"put_oi":7046},{"strike":56.0,"call_charm":-3474.0,"put_charm":32726.0,"net_charm":29252.0,"call_oi":106,"put_oi":2281},{"strike":57.0,"call_charm":0,"put_charm":140916.0,"net_charm":140916.0,"call_oi":0,"put_oi":4627},{"strike":58.0,"call_charm":-48417.0,"put_charm":189816.0,"net_charm":141399.0,"call_oi":437,"put_oi":11819},{"strike":59.0,"call_charm":-23963.0,"put_charm":41905.0,"net_charm":17942.0,"call_oi":72,"put_oi":702},{"strike":60.0,"call_charm":-210087.0,"put_charm":1232423.0,"net_charm":1022336.0,"call_oi":1195,"put_oi":21871},{"strike":61.0,"call_charm":-272995.0,"put_charm":117867.0,"net_charm":-155128.0,"call_oi":723,"put_oi":1319},{"strike":62.0,"call_charm":-537998.0,"put_charm":360428.0,"net_charm":-177570.0,"call_oi":1629,"put_oi":3980},{"strike":63.0,"call_charm":-580721.0,"put_charm":277735.0,"net_charm":-302986.0,"call_oi":2149,"put_oi":1804},{"strike":64.0,"call_charm":-625609.0,"put_charm":420658.0,"net_charm":-204952.0,"call_oi":3379,"put_oi":4062},{"strike":65.0,"call_charm":-701232.0,"put_charm":1088935.0,"net_charm":387703.0,"call_oi":6510,"put_oi":8303},{"strike":66.0,"call_charm":-348422.0,"put_charm":438445.0,"net_charm":90022.0,"call_oi":2980,"put_oi":4535},{"strike":67.0,"call_charm":-56107.0,"put_charm":115926.0,"net_charm":59818.0,"call_oi":411,"put_oi":801},{"strike":68.0,"call_charm":-193785.0,"put_charm":74315.0,"net_charm":-119471.0,"call_oi":3984,"put_oi":2758},{"strike":69.0,"call_charm":-32915.0,"put_charm":471444.0,"net_charm":438529.0,"call_oi":486,"put_oi":1000},{"strike":70.0,"call_charm":-506713.0,"put_charm":636811.0,"net_charm":130098.0,"call_oi":11074,"put_oi":4994},{"strike":71.0,"call_charm":-51076.0,"put_charm":148364.0,"net_charm":97287.0,"call_oi":1348,"put_oi":519},{"strike":72.0,"call_charm":-58080.0,"put_charm":52323.0,"net_charm":-5757.0,"call_oi":2603,"put_oi":934},{"strike":73.0,"call_charm":-15642.0,"put_charm":0,"net_charm":-15642.0,"call_oi":716,"put_oi":0},{"strike":74.0,"call_charm":-39521.0,"put_charm":16998.0,"net_charm":-22523.0,"call_oi":2473,"put_oi":429},{"strike":75.0,"call_charm":-106773.0,"put_charm":39232.0,"net_charm":-67541.0,"call_oi":8019,"put_oi":1056},{"strike":76.0,"call_charm":-48196.0,"put_charm":7087.0,"net_charm":-41109.0,"call_oi":3733,"put_oi":257},{"strike":77.0,"call_charm":-3731.0,"put_charm":0,"net_charm":-3731.0,"call_oi":468,"put_oi":0},{"strike":78.0,"call_charm":-33527.0,"put_charm":14968.0,"net_charm":-18560.0,"call_oi":2670,"put_oi":498},{"strike":79.0,"call_charm":-943.0,"put_charm":0,"net_charm":-943.0,"call_oi":162,"put_oi":0},{"strike":80.0,"call_charm":-28773.0,"put_charm":11584.0,"net_charm":-17189.0,"call_oi":5996,"put_oi":409},{"strike":81.0,"call_charm":-650.0,"put_charm":0,"net_charm":-650.0,"call_oi":80,"put_oi":0},{"strike":82.0,"call_charm":-95009.0,"put_charm":10780.0,"net_charm":-84229.0,"call_oi":1364,"put_oi":440},{"strike":83.0,"call_charm":-330.0,"put_charm":0,"net_charm":-330.0,"call_oi":56,"put_oi":0},{"strike":84.0,"call_charm":-1713.0,"put_charm":0,"net_charm":-1713.0,"call_oi":316,"put_oi":0},{"strike":85.0,"call_charm":-91463.0,"put_charm":0,"net_charm":-91463.0,"call_oi":7737,"put_oi":0},{"strike":86.0,"call_charm":-29140.0,"put_charm":0,"net_charm":-29140.0,"call_oi":3996,"put_oi":0},{"strike":87.0,"call_charm":-81722.0,"put_charm":0,"net_charm":-81722.0,"call_oi":469,"put_oi":0},{"strike":88.0,"call_charm":-5289.0,"put_charm":1079.0,"net_charm":-4209.0,"call_oi":1566,"put_oi":54},{"strike":90.0,"call_charm":-74225.0,"put_charm":0,"net_charm":-74225.0,"call_oi":13882,"put_oi":0},{"strike":92.0,"call_charm":-1306.0,"put_charm":0,"net_charm":-1306.0,"call_oi":832,"put_oi":0},{"strike":94.0,"call_charm":-590.0,"put_charm":0,"net_charm":-590.0,"call_oi":421,"put_oi":0},{"strike":95.0,"call_charm":-960.0,"put_charm":0,"net_charm":-960.0,"call_oi":1495,"put_oi":0},{"strike":96.0,"call_charm":-621.0,"put_charm":0,"net_charm":-621.0,"call_oi":507,"put_oi":0},{"strike":98.0,"call_charm":-315.0,"put_charm":0,"net_charm":-315.0,"call_oi":344,"put_oi":0},{"strike":100.0,"call_charm":-1111.0,"put_charm":789.0,"net_charm":-322.0,"call_oi":1298,"put_oi":72},{"strike":104.0,"call_charm":-638.0,"put_charm":13783.0,"net_charm":13145.0,"call_oi":1709,"put_oi":1177},{"strike":105.0,"call_charm":-6741.0,"put_charm":0,"net_charm":-6741.0,"call_oi":366,"put_oi":0},{"strike":106.0,"call_charm":-159.0,"put_charm":0,"net_charm":-159.0,"call_oi":621,"put_oi":0},{"strike":108.0,"call_charm":-51.0,"put_charm":0,"net_charm":-51.0,"call_oi":307,"put_oi":0},{"strike":110.0,"call_charm":-260.0,"put_charm":0,"net_charm":-260.0,"call_oi":754,"put_oi":0},{"strike":112.0,"call_charm":-25.0,"put_charm":0,"net_charm":-25.0,"call_oi":272,"put_oi":0},{"strike":114.0,"call_charm":-32.0,"put_charm":0,"net_charm":-32.0,"call_oi":259,"put_oi":0},{"strike":115.0,"call_charm":-67.0,"put_charm":0,"net_charm":-67.0,"call_oi":215,"put_oi":0},{"strike":116.0,"call_charm":-16.0,"put_charm":0,"net_charm":-16.0,"call_oi":68,"put_oi":0},{"strike":118.0,"call_charm":-1161.0,"put_charm":0,"net_charm":-1161.0,"call_oi":300,"put_oi":0},{"strike":120.0,"call_charm":-196.0,"put_charm":0,"net_charm":-196.0,"call_oi":560,"put_oi":0},{"strike":122.0,"call_charm":-91.0,"put_charm":0,"net_charm":-91.0,"call_oi":271,"put_oi":0},{"strike":124.0,"call_charm":-42.0,"put_charm":0,"net_charm":-42.0,"call_oi":343,"put_oi":0},{"strike":126.0,"call_charm":-1761.0,"put_charm":0,"net_charm":-1761.0,"call_oi":1130,"put_oi":0},{"strike":128.0,"call_charm":-113.0,"put_charm":0,"net_charm":-113.0,"call_oi":405,"put_oi":0},{"strike":130.0,"call_charm":-1142.0,"put_charm":0,"net_charm":-1142.0,"call_oi":1415,"put_oi":0},{"strike":132.0,"call_charm":-59.0,"put_charm":0,"net_charm":-59.0,"call_oi":232,"put_oi":0},{"strike":134.0,"call_charm":-631.0,"put_charm":0,"net_charm":-631.0,"call_oi":1282,"put_oi":0},{"strike":136.0,"call_charm":-251.0,"put_charm":0,"net_charm":-251.0,"call_oi":1054,"put_oi":0},{"strike":140.0,"call_charm":-42312.0,"put_charm":0,"net_charm":-42312.0,"call_oi":1473,"put_oi":0},{"strike":144.0,"call_charm":-616.0,"put_charm":0,"net_charm":-616.0,"call_oi":12176,"put_oi":0}],"net_charm":1181005.0,"weekend_delta_shift":3543014.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":386586.0,"put_delta":-206039.0,"net_delta":180547.0,"call_oi":18440,"put_oi":17367,"total_oi":35807,"total_volume":13478,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":351733.0,"put_delta":-282857.0,"net_delta":68876.0,"call_oi":10737,"put_oi":8454,"total_oi":19191,"total_volume":10036,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":623479.0,"put_delta":-1658142.0,"net_delta":-1034663.0,"call_oi":40932,"put_oi":64209,"total_oi":105141,"total_volume":4283,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":156878.0,"put_delta":-225155.0,"net_delta":-68277.0,"call_oi":5206,"put_oi":6379,"total_oi":11585,"total_volume":406,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":199868.0,"put_delta":-61522.0,"net_delta":138346.0,"call_oi":5295,"put_oi":2116,"total_oi":7411,"total_volume":700,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":6962.0,"put_delta":-4178.0,"net_delta":2783.0,"call_oi":165,"put_oi":157,"total_oi":322,"total_volume":152,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":286.0,"put_delta":-1116.0,"net_delta":-829.0,"call_oi":6,"put_oi":46,"total_oi":52,"total_volume":32,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1240414.0,"put_delta":-1844749.0,"net_delta":-604335.0,"call_oi":63300,"put_oi":72161,"total_oi":135461,"total_volume":1828,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":1964209.0,"put_delta":-1461174.0,"net_delta":503035.0,"call_oi":61584,"put_oi":100590,"total_oi":162174,"total_volume":1325,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":3682866.0,"put_delta":-1869857.0,"net_delta":1813009.0,"call_oi":114521,"put_oi":111520,"total_oi":226041,"total_volume":1099,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":47718.0,"put_delta":-109570.0,"net_delta":-61852.0,"call_oi":1411,"put_oi":5626,"total_oi":7037,"total_volume":56,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1377007.0,"put_delta":-841084.0,"net_delta":535922.0,"call_oi":33361,"put_oi":26757,"total_oi":60118,"total_volume":1719,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":42918.0,"put_delta":-6042.0,"net_delta":36876.0,"call_oi":1403,"put_oi":269,"total_oi":1672,"total_volume":14,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":1709587.0,"put_delta":-968729.0,"net_delta":740858.0,"call_oi":45572,"put_oi":39768,"total_oi":85340,"total_volume":1338,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":2690018.0,"put_delta":-739253.0,"net_delta":1950765.0,"call_oi":48956,"put_oi":34662,"total_oi":83618,"total_volume":552,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":51537.0,"put_delta":-24373.0,"net_delta":27164.0,"call_oi":678,"put_oi":1133,"total_oi":1811,"total_volume":31,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":64.0,"straddle_price":4.07,"straddle_pct":6.38,"implied_move":6.38,"avg_iv":62.3},{"expiration":"10/16/2026","dte":14,"strike":64.0,"straddle_price":5.98,"straddle_pct":9.37,"implied_move":9.37,"avg_iv":62.2},{"expiration":"10/23/2026","dte":21,"strike":64.0,"straddle_price":7.17,"straddle_pct":11.25,"implied_move":11.25,"avg_iv":60.2},{"expiration":"10/30/2026","dte":28,"strike":64.0,"straddle_price":10.92,"straddle_pct":17.13,"implied_move":17.13,"avg_iv":79.1},{"expiration":"11/20/2026","dte":49,"strike":64.0,"straddle_price":13.33,"straddle_pct":20.89,"implied_move":20.89,"avg_iv":72.5},{"expiration":"12/18/2026","dte":77,"strike":64.0,"straddle_price":15.57,"straddle_pct":24.42,"implied_move":24.42,"avg_iv":67.5},{"expiration":"01/15/2027","dte":105,"strike":64.0,"straddle_price":17.3,"straddle_pct":27.12,"implied_move":27.12,"avg_iv":64.3},{"expiration":"02/19/2027","dte":140,"strike":65.0,"straddle_price":19.98,"straddle_pct":31.32,"implied_move":31.32,"avg_iv":63.9},{"expiration":"03/19/2027","dte":168,"strike":64.0,"straddle_price":22.15,"straddle_pct":34.73,"implied_move":34.73,"avg_iv":65.3},{"expiration":"06/17/2027","dte":258,"strike":64.0,"straddle_price":27.23,"straddle_pct":42.69,"implied_move":42.69,"avg_iv":65.3},{"expiration":"01/21/2028","dte":476,"strike":64.0,"straddle_price":36.67,"straddle_pct":57.5,"implied_move":57.5,"avg_iv":66.2}],"volume_profile":{"profile":[{"strike":13.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":966,"put_oi":36979,"total_oi":37945,"bias":"bearish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":270,"put_oi":1672,"total_oi":1942,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":1803,"total_oi":1858,"bias":"neutral"},{"strike":16.0,"call_volume":2,"put_volume":14,"total_volume":16,"call_oi":513,"put_oi":15285,"total_oi":15798,"bias":"bearish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1029,"put_oi":4095,"total_oi":5124,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":559,"put_oi":4093,"total_oi":4652,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":1177,"total_oi":1257,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":272,"put_oi":14394,"total_oi":14666,"bias":"bearish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":215,"put_oi":2322,"total_oi":2537,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":185,"put_oi":1093,"total_oi":1278,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":1062,"total_oi":1110,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":252,"put_oi":1433,"total_oi":1685,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":190,"put_oi":1242,"total_oi":1432,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":280,"put_oi":3933,"total_oi":4213,"bias":"bearish"},{"strike":27.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":507,"put_oi":2817,"total_oi":3324,"bias":"bearish"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1015,"put_oi":1625,"total_oi":2640,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":321,"total_volume":321,"call_oi":543,"put_oi":15177,"total_oi":15720,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":64,"total_volume":64,"call_oi":514,"put_oi":15632,"total_oi":16146,"bias":"bearish"},{"strike":31.0,"call_volume":0,"put_volume":50,"total_volume":50,"call_oi":531,"put_oi":2171,"total_oi":2702,"bias":"bearish"},{"strike":32.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":292,"put_oi":1727,"total_oi":2019,"bias":"bearish"},{"strike":33.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":1621,"put_oi":1114,"total_oi":2735,"bias":"bearish"},{"strike":34.0,"call_volume":0,"put_volume":45,"total_volume":45,"call_oi":468,"put_oi":6914,"total_oi":7382,"bias":"bearish"},{"strike":35.0,"call_volume":1,"put_volume":253,"total_volume":254,"call_oi":791,"put_oi":14419,"total_oi":15210,"bias":"bearish"},{"strike":36.0,"call_volume":0,"put_volume":81,"total_volume":81,"call_oi":1666,"put_oi":9506,"total_oi":11172,"bias":"bearish"},{"strike":37.0,"call_volume":0,"put_volume":81,"total_volume":81,"call_oi":226,"put_oi":1393,"total_oi":1619,"bias":"bearish"},{"strike":38.0,"call_volume":0,"put_volume":74,"total_volume":74,"call_oi":2728,"put_oi":5442,"total_oi":8170,"bias":"bearish"},{"strike":39.0,"call_volume":0,"put_volume":109,"total_volume":109,"call_oi":763,"put_oi":5026,"total_oi":5789,"bias":"bearish"},{"strike":40.0,"call_volume":2,"put_volume":139,"total_volume":141,"call_oi":2763,"put_oi":27069,"total_oi":29832,"bias":"bearish"},{"strike":42.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2125,"put_oi":3358,"total_oi":5483,"bias":"bearish"},{"strike":44.0,"call_volume":2,"put_volume":160,"total_volume":162,"call_oi":727,"put_oi":9325,"total_oi":10052,"bias":"bearish"},{"strike":45.0,"call_volume":2,"put_volume":198,"total_volume":200,"call_oi":481,"put_oi":6517,"total_oi":6998,"bias":"bearish"},{"strike":46.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":2074,"put_oi":6427,"total_oi":8501,"bias":"bearish"},{"strike":48.0,"call_volume":0,"put_volume":54,"total_volume":54,"call_oi":1013,"put_oi":7986,"total_oi":8999,"bias":"bearish"},{"strike":50.0,"call_volume":775,"put_volume":408,"total_volume":1183,"call_oi":2298,"put_oi":44503,"total_oi":46801,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":0,"put_oi":33,"total_oi":33,"bias":"bearish"},{"strike":52.0,"call_volume":3,"put_volume":37,"total_volume":40,"call_oi":1338,"put_oi":5174,"total_oi":6512,"bias":"bearish"},{"strike":53.0,"call_volume":10,"put_volume":291,"total_volume":301,"call_oi":47,"put_oi":4812,"total_oi":4859,"bias":"bearish"},{"strike":54.0,"call_volume":13,"put_volume":195,"total_volume":208,"call_oi":1050,"put_oi":12241,"total_oi":13291,"bias":"bearish"},{"strike":55.0,"call_volume":164,"put_volume":639,"total_volume":803,"call_oi":884,"put_oi":11543,"total_oi":12427,"bias":"bearish"},{"strike":56.0,"call_volume":32,"put_volume":74,"total_volume":106,"call_oi":2543,"put_oi":8210,"total_oi":10753,"bias":"bearish"},{"strike":57.0,"call_volume":110,"put_volume":293,"total_volume":403,"call_oi":435,"put_oi":5394,"total_oi":5829,"bias":"bearish"},{"strike":58.0,"call_volume":20,"put_volume":330,"total_volume":350,"call_oi":1590,"put_oi":16012,"total_oi":17602,"bias":"bearish"},{"strike":59.0,"call_volume":37,"put_volume":375,"total_volume":412,"call_oi":896,"put_oi":2453,"total_oi":3349,"bias":"bearish"},{"strike":60.0,"call_volume":285,"put_volume":828,"total_volume":1113,"call_oi":10353,"put_oi":32410,"total_oi":42763,"bias":"bearish"},{"strike":61.0,"call_volume":179,"put_volume":705,"total_volume":884,"call_oi":1793,"put_oi":2216,"total_oi":4009,"bias":"bearish"},{"strike":62.0,"call_volume":383,"put_volume":998,"total_volume":1381,"call_oi":4259,"put_oi":7980,"total_oi":12239,"bias":"bearish"},{"strike":63.0,"call_volume":648,"put_volume":1727,"total_volume":2375,"call_oi":2751,"put_oi":2943,"total_oi":5694,"bias":"bearish"},{"strike":64.0,"call_volume":1446,"put_volume":2761,"total_volume":4207,"call_oi":7671,"put_oi":8479,"total_oi":16150,"bias":"bearish"},{"strike":65.0,"call_volume":3445,"put_volume":2007,"total_volume":5452,"call_oi":9864,"put_oi":12164,"total_oi":22028,"bias":"bullish"},{"strike":66.0,"call_volume":1071,"put_volume":623,"total_volume":1694,"call_oi":17697,"put_oi":15052,"total_oi":32749,"bias":"bullish"},{"strike":67.0,"call_volume":2094,"put_volume":210,"total_volume":2304,"call_oi":1482,"put_oi":1095,"total_oi":2577,"bias":"bullish"},{"strike":68.0,"call_volume":2531,"put_volume":153,"total_volume":2684,"call_oi":14484,"put_oi":8165,"total_oi":22649,"bias":"bullish"},{"strike":69.0,"call_volume":541,"put_volume":17,"total_volume":558,"call_oi":2579,"put_oi":1024,"total_oi":3603,"bias":"bullish"},{"strike":70.0,"call_volume":2190,"put_volume":369,"total_volume":2559,"call_oi":20187,"put_oi":11460,"total_oi":31647,"bias":"bullish"},{"strike":71.0,"call_volume":365,"put_volume":7,"total_volume":372,"call_oi":1711,"put_oi":587,"total_oi":2298,"bias":"bullish"},{"strike":72.0,"call_volume":293,"put_volume":4,"total_volume":297,"call_oi":19847,"put_oi":4764,"total_oi":24611,"bias":"bullish"},{"strike":73.0,"call_volume":511,"put_volume":0,"total_volume":511,"call_oi":1382,"put_oi":37,"total_oi":1419,"bias":"bullish"},{"strike":74.0,"call_volume":159,"put_volume":0,"total_volume":159,"call_oi":11123,"put_oi":6096,"total_oi":17219,"bias":"bullish"},{"strike":75.0,"call_volume":353,"put_volume":42,"total_volume":395,"call_oi":10593,"put_oi":2108,"total_oi":12701,"bias":"bullish"},{"strike":76.0,"call_volume":86,"put_volume":5,"total_volume":91,"call_oi":9762,"put_oi":4059,"total_oi":13821,"bias":"bullish"},{"strike":77.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":815,"put_oi":21,"total_oi":836,"bias":"bullish"},{"strike":78.0,"call_volume":75,"put_volume":11,"total_volume":86,"call_oi":5898,"put_oi":3453,"total_oi":9351,"bias":"bullish"},{"strike":79.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":296,"put_oi":0,"total_oi":296,"bias":"bullish"},{"strike":80.0,"call_volume":1278,"put_volume":44,"total_volume":1322,"call_oi":50433,"put_oi":7431,"total_oi":57864,"bias":"bullish"},{"strike":81.0,"call_volume":7,"put_volume":3,"total_volume":10,"call_oi":146,"put_oi":0,"total_oi":146,"bias":"bullish"},{"strike":82.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":7431,"put_oi":1438,"total_oi":8869,"bias":"bullish"},{"strike":83.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":141,"put_oi":1,"total_oi":142,"bias":"bullish"},{"strike":84.0,"call_volume":11,"put_volume":23,"total_volume":34,"call_oi":7842,"put_oi":2039,"total_oi":9881,"bias":"bearish"},{"strike":85.0,"call_volume":43,"put_volume":7,"total_volume":50,"call_oi":12664,"put_oi":349,"total_oi":13013,"bias":"bullish"},{"strike":86.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":5485,"put_oi":1393,"total_oi":6878,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":489,"put_oi":0,"total_oi":489,"bias":"neutral"},{"strike":88.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":6307,"put_oi":1251,"total_oi":7558,"bias":"bullish"},{"strike":90.0,"call_volume":78,"put_volume":0,"total_volume":78,"call_oi":32752,"put_oi":1203,"total_oi":33955,"bias":"bullish"},{"strike":92.0,"call_volume":58,"put_volume":0,"total_volume":58,"call_oi":2790,"put_oi":747,"total_oi":3537,"bias":"bullish"},{"strike":94.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":4010,"put_oi":614,"total_oi":4624,"bias":"bullish"},{"strike":95.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":7206,"put_oi":202,"total_oi":7408,"bias":"bullish"},{"strike":96.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":3221,"put_oi":455,"total_oi":3676,"bias":"bullish"},{"strike":98.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":3006,"put_oi":480,"total_oi":3486,"bias":"bullish"},{"strike":100.0,"call_volume":75,"put_volume":2,"total_volume":77,"call_oi":13265,"put_oi":709,"total_oi":13974,"bias":"bullish"},{"strike":102.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":1495,"put_oi":214,"total_oi":1709,"bias":"bullish"},{"strike":104.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":4873,"put_oi":1310,"total_oi":6183,"bias":"bullish"},{"strike":105.0,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":1618,"put_oi":196,"total_oi":1814,"bias":"bullish"},{"strike":106.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1756,"put_oi":151,"total_oi":1907,"bias":"bullish"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1912,"put_oi":136,"total_oi":2048,"bias":"neutral"},{"strike":110.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":4148,"put_oi":377,"total_oi":4525,"bias":"bullish"},{"strike":112.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":2214,"put_oi":236,"total_oi":2450,"bias":"bullish"},{"strike":114.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2140,"put_oi":54,"total_oi":2194,"bias":"bullish"},{"strike":115.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":535,"put_oi":76,"total_oi":611,"bias":"bullish"},{"strike":116.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":2138,"put_oi":104,"total_oi":2242,"bias":"bullish"},{"strike":118.0,"call_volume":180,"put_volume":0,"total_volume":180,"call_oi":1884,"put_oi":129,"total_oi":2013,"bias":"bullish"},{"strike":120.0,"call_volume":1467,"put_volume":0,"total_volume":1467,"call_oi":8718,"put_oi":76,"total_oi":8794,"bias":"bullish"},{"strike":122.0,"call_volume":59,"put_volume":0,"total_volume":59,"call_oi":7639,"put_oi":222,"total_oi":7861,"bias":"bullish"},{"strike":124.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":898,"put_oi":116,"total_oi":1014,"bias":"bullish"},{"strike":126.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2477,"put_oi":0,"total_oi":2477,"bias":"bullish"},{"strike":128.0,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":1252,"put_oi":62,"total_oi":1314,"bias":"bullish"},{"strike":130.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":5680,"put_oi":4,"total_oi":5684,"bias":"bullish"},{"strike":132.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2511,"put_oi":0,"total_oi":2511,"bias":"neutral"},{"strike":134.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":3303,"put_oi":10,"total_oi":3313,"bias":"bullish"},{"strike":136.0,"call_volume":78,"put_volume":0,"total_volume":78,"call_oi":12188,"put_oi":120,"total_oi":12308,"bias":"bullish"},{"strike":140.0,"call_volume":149,"put_volume":0,"total_volume":149,"call_oi":13361,"put_oi":547,"total_oi":13908,"bias":"bullish"},{"strike":144.0,"call_volume":1011,"put_volume":0,"total_volume":1011,"call_oi":22454,"put_oi":46,"total_oi":22500,"bias":"bullish"}],"underlying_price":63.779998779296875,"peak_call_strike":65.0,"peak_put_strike":64.0,"total_call_volume":22729,"total_put_volume":14943,"volume_pc_ratio":0.657},"iv_contours":{"x":[0.71,0.72,0.75,0.78,0.8,0.81,0.83,0.85,0.86,0.88,0.89,0.91,0.93,0.94,0.96,0.97,0.99,1.0,1.02,1.03,1.05,1.07,1.08,1.1,1.11,1.13,1.15,1.16,1.18,1.19,1.21,1.22,1.24,1.25,1.27,1.29],"y":[7,14,21,28,35,42,49,77,105,140,168],"z":[[142.67,null,null,117.23,null,165.64,133.49,88.95,82.69,68.79,67.01,50.56,57.82,63.57,62.95,62.36,60.95,62.28,62.33,61.95,62.09,61.15,64.13,61.72,60.66,56.56,59.41,63.98,67.9,69.76,82.59,132.64,80.06,98.19,169.27,174.64],[102.16,null,null,84.59,null,null,67.55,76.81,66.84,65.75,66.52,63.63,62.64,63.47,62.67,62.36,61.03,62.18,60.12,60.35,59.99,59.61,60.98,58.55,61.16,57.27,60.52,58.43,54.97,61.92,62.57,64.45,null,65.85,null,null],[129.17,null,null,69.98,null,null,66.63,62.58,62.53,64.18,63.89,62.9,62.39,62.06,58.78,60.56,60.83,60.25,61.0,60.23,60.42,59.48,59.98,60.44,59.94,61.13,59.91,59.65,62.73,62.78,62.7,60.94,63.26,66.23,73.25,75.58],[87.27,null,null,82.9,null,null,82.95,80.46,81.64,80.47,81.5,81.01,80.56,80.05,78.28,79.5,78.94,79.08,78.61,78.0,76.7,77.19,78.04,76.62,76.87,77.14,76.99,77.26,76.78,75.82,null,74.16,75.55,76.66,77.24,null],[84.12,null,null,80.91,null,null,null,null,78.88,null,null,78.13,76.39,null,null,null,null,76.6,null,null,null,null,null,75.15,null,null,null,null,74.08,null,null,null,null,null,null,null],[null,null,null,null,78.01,null,null,null,null,null,null,null,null,75.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[82.84,80.25,77.06,76.7,null,74.9,null,75.47,75.37,72.76,null,73.8,null,73.25,null,72.49,null,72.48,72.1,71.88,null,71.25,null,70.78,null,70.81,null,70.03,70.14,70.45,null,71.21,null,69.27,null,70.58],[72.7,71.0,71.88,72.02,null,71.41,null,69.88,70.17,68.81,null,69.1,null,68.22,null,69.0,null,67.51,67.39,68.41,null,66.59,null,66.53,null,65.65,null,66.87,65.4,65.97,null,65.1,null,65.91,null,65.83],[69.43,68.78,68.73,68.64,null,67.62,null,65.14,67.24,66.22,null,65.59,null,65.11,null,64.76,null,64.25,62.36,64.35,null,63.85,null,63.25,null,63.67,null,64.8,62.75,63.64,null,63.62,null,63.23,null,63.81],[68.79,null,null,67.1,null,null,null,null,65.76,null,null,null,null,66.7,null,null,null,null,63.92,null,null,null,null,63.52,null,null,null,null,62.97,null,null,null,null,62.16,null,null],[70.03,68.07,68.05,68.09,null,67.18,null,67.44,67.6,67.07,null,65.69,null,65.82,null,65.14,null,65.35,65.41,64.2,null,64.73,null,64.68,null,64.65,null,64.5,63.92,63.8,null,64.19,null,64.8,null,64.08]],"levels":[50.6,63.0,75.4,87.8,100.2,112.6,125.0,137.4,149.8,162.2,174.6],"min_iv":50.6,"max_iv":174.6},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":64.0,"atm_iv":61.28,"otm_strike":67.0,"otm_iv":59.8,"itm_strike":61.0,"itm_iv":62.9,"iv_butterfly":0.14,"price_butterfly":0.69,"convexity":"flat"},{"expiration":"10/16/2026","dte":14,"atm_strike":64.0,"atm_iv":62.16,"otm_strike":67.0,"otm_iv":59.81,"itm_strike":61.0,"itm_iv":62.18,"iv_butterfly":-2.34,"price_butterfly":0.36,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":64.0,"atm_iv":60.21,"otm_strike":67.0,"otm_iv":60.24,"itm_strike":61.0,"itm_iv":55.57,"iv_butterfly":-4.62,"price_butterfly":0.14,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":64.0,"atm_iv":79.03,"otm_strike":67.0,"otm_iv":76.7,"itm_strike":61.0,"itm_iv":77.16,"iv_butterfly":-4.2,"price_butterfly":-0.02,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":64.0,"atm_iv":72.42,"otm_strike":66.0,"otm_iv":71.35,"itm_strike":60.0,"itm_iv":73.46,"iv_butterfly":-0.04,"price_butterfly":1.12,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":64.0,"atm_iv":66.99,"otm_strike":66.0,"otm_iv":69.11,"itm_strike":60.0,"itm_iv":68.3,"iv_butterfly":3.42,"price_butterfly":1.48,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":64.0,"atm_iv":63.88,"otm_strike":66.0,"otm_iv":63.98,"itm_strike":60.0,"itm_iv":64.91,"iv_butterfly":1.13,"price_butterfly":1.2,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":65.0,"atm_iv":63.93,"otm_strike":70.0,"otm_iv":62.23,"itm_strike":60.0,"itm_iv":68.36,"iv_butterfly":2.72,"price_butterfly":0.75,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":64.0,"atm_iv":65.31,"otm_strike":66.0,"otm_iv":65.37,"itm_strike":60.0,"itm_iv":65.71,"iv_butterfly":0.46,"price_butterfly":1.05,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":64.0,"atm_iv":65.48,"otm_strike":66.0,"otm_iv":65.36,"itm_strike":60.0,"itm_iv":66.48,"iv_butterfly":0.88,"price_butterfly":1.07,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":64.0,"atm_iv":66.4,"otm_strike":66.0,"otm_iv":65.56,"itm_strike":60.0,"itm_iv":66.73,"iv_butterfly":-0.51,"price_butterfly":0.65,"convexity":"inverted"},{"expiration":"01/19/2029","dte":840,"atm_strike":60.0,"atm_iv":68.06,"otm_strike":70.0,"otm_iv":67.84,"itm_strike":60.0,"itm_iv":68.06,"iv_butterfly":-0.23,"price_butterfly":-3.07,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":77.46},{"date":"2026-09-15","iv":84.87},{"date":"2026-09-16","iv":86.78},{"date":"2026-09-17","iv":77.35},{"date":"2026-09-18","iv":75.56},{"date":"2026-09-21","iv":73.28},{"date":"2026-09-22","iv":74.5},{"date":"2026-09-23","iv":76.2},{"date":"2026-09-24","iv":102.6},{"date":"2026-09-25","iv":103.0},{"date":"2026-09-28","iv":74.0},{"date":"2026-09-29","iv":73.6},{"date":"2026-09-30","iv":80.2},{"date":"2026-10-01","iv":117.8},{"date":"2026-10-02","iv":128.4}]}}