{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CVLT","summary":{"name":"CVLT","price":150.28,"total_oi":5639,"call_oi":3973,"put_oi":1666,"pc_ratio":0.419,"net_gex":480352.59,"avg_iv":86.6,"iv_rank":93.8,"iv_52w_high":88.39,"iv_52w_low":59.7,"gamma_flip":40.3,"max_pain":125.0},"features":{"symbol":"CVLT","price":150.28,"total_oi":5639,"analysis_coverage":1.0,"avg_iv_pct":86.6,"iv_rank":93.8,"iv_52w_high_pct":88.39,"iv_52w_low_pct":59.7,"front_dte":14,"front_atm_iv_pct":47.4349,"back_atm_iv_pct":59.2254,"term_premium_pp":-11.7905,"expected_move_front_pct":9.29,"straddle_front_pct":7.05,"straddle_30d_pct":7.05,"risk_reversal_front_pp":1.25,"risk_reversal_30d_pp":1.25,"butterfly_front_pp":-1.13,"butterfly_30d_pp":-1.13,"put_call_oi_ratio":0.419,"put_call_oi_front_ratio":0.451,"put_call_volume_front_ratio":0.01,"option_volume":148,"volume_oi_ratio":0.026246,"net_delta_normalized":0.272775,"dealer_delta_normalized":-0.272777,"gex_per_100k_oi":8518400.248271,"vanna_per_100k_oi":1223.621209,"charm_per_100k_oi":-1124135.485015,"weekend_delta_shift_per_100k_oi":-3372388.721405,"iv_surface_range_pp":34.8,"gamma_flip_distance_pct":-73.183391,"max_pain_distance_pct":-16.821932,"peak_call_distance_pct":6.467927,"peak_put_distance_pct":-3.513442},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":8.5,"put_gex":-28.66,"net_gex":-20.16,"call_oi":1,"put_oi":3},{"strike":42.5,"call_gex":237.32,"put_gex":-70.83,"net_gex":166.49,"call_oi":26,"put_oi":7},{"strike":45.0,"call_gex":243.22,"put_gex":-443.23,"net_gex":-200.01,"call_oi":26,"put_oi":38},{"strike":47.5,"call_gex":7.99,"put_gex":-45.01,"net_gex":-37.02,"call_oi":1,"put_oi":4},{"strike":50.0,"call_gex":19.21,"put_gex":-97.66,"net_gex":-78.45,"call_oi":2,"put_oi":8},{"strike":55.0,"call_gex":8.93,"put_gex":-73.1,"net_gex":-64.17,"call_oi":1,"put_oi":5},{"strike":60.0,"call_gex":309.98,"put_gex":-183.02,"net_gex":126.96,"call_oi":20,"put_oi":11},{"strike":65.0,"call_gex":113.06,"put_gex":-478.72,"net_gex":-365.66,"call_oi":6,"put_oi":22},{"strike":70.0,"call_gex":237.44,"put_gex":-1823.41,"net_gex":-1585.97,"call_oi":11,"put_oi":79},{"strike":72.5,"call_gex":0.0,"put_gex":-133.75,"net_gex":-133.75,"call_oi":0,"put_oi":5},{"strike":75.0,"call_gex":412.48,"put_gex":-528.2,"net_gex":-115.73,"call_oi":17,"put_oi":20},{"strike":77.5,"call_gex":28.27,"put_gex":-143.32,"net_gex":-115.04,"call_oi":1,"put_oi":5},{"strike":80.0,"call_gex":268.55,"put_gex":-3776.64,"net_gex":-3508.09,"call_oi":11,"put_oi":109},{"strike":82.5,"call_gex":235.42,"put_gex":-58.17,"net_gex":177.25,"call_oi":8,"put_oi":2},{"strike":85.0,"call_gex":1560.64,"put_gex":-410.18,"net_gex":1150.46,"call_oi":45,"put_oi":11},{"strike":87.5,"call_gex":68.26,"put_gex":-245.4,"net_gex":-177.14,"call_oi":2,"put_oi":7},{"strike":90.0,"call_gex":2388.99,"put_gex":-4821.95,"net_gex":-2432.96,"call_oi":61,"put_oi":117},{"strike":92.5,"call_gex":308.38,"put_gex":-151.18,"net_gex":157.19,"call_oi":9,"put_oi":4},{"strike":95.0,"call_gex":2464.05,"put_gex":-1565.5,"net_gex":898.55,"call_oi":117,"put_oi":31},{"strike":97.5,"call_gex":897.55,"put_gex":-432.29,"net_gex":465.26,"call_oi":26,"put_oi":9},{"strike":100.0,"call_gex":1441.65,"put_gex":-1696.77,"net_gex":-255.11,"call_oi":37,"put_oi":28},{"strike":105.0,"call_gex":5087.29,"put_gex":-618.15,"net_gex":4469.14,"call_oi":71,"put_oi":9},{"strike":110.0,"call_gex":7461.86,"put_gex":-941.91,"net_gex":6519.95,"call_oi":83,"put_oi":11},{"strike":115.0,"call_gex":7655.66,"put_gex":-29218.3,"net_gex":-21562.65,"call_oi":81,"put_oi":263},{"strike":120.0,"call_gex":18603.31,"put_gex":-5719.48,"net_gex":12883.82,"call_oi":140,"put_oi":45},{"strike":125.0,"call_gex":6516.57,"put_gex":-23114.13,"net_gex":-16597.56,"call_oi":48,"put_oi":155},{"strike":130.0,"call_gex":20182.78,"put_gex":-7440.82,"net_gex":12741.97,"call_oi":119,"put_oi":35},{"strike":135.0,"call_gex":35518.9,"put_gex":-9442.32,"net_gex":26076.58,"call_oi":145,"put_oi":38},{"strike":140.0,"call_gex":28691.0,"put_gex":-12180.33,"net_gex":16510.67,"call_oi":122,"put_oi":31},{"strike":145.0,"call_gex":30517.02,"put_gex":-69635.99,"net_gex":-39118.97,"call_oi":134,"put_oi":132},{"strike":150.0,"call_gex":57574.22,"put_gex":-19620.68,"net_gex":37953.54,"call_oi":200,"put_oi":67},{"strike":155.0,"call_gex":35301.1,"put_gex":-75051.52,"net_gex":-39750.42,"call_oi":135,"put_oi":312},{"strike":160.0,"call_gex":213799.08,"put_gex":-5385.87,"net_gex":208413.21,"call_oi":449,"put_oi":9},{"strike":165.0,"call_gex":18779.37,"put_gex":-377.19,"net_gex":18402.18,"call_oi":54,"put_oi":1},{"strike":170.0,"call_gex":71907.83,"put_gex":-2252.13,"net_gex":69655.7,"call_oi":326,"put_oi":10},{"strike":175.0,"call_gex":56398.13,"put_gex":0.0,"net_gex":56398.13,"call_oi":284,"put_oi":0},{"strike":180.0,"call_gex":6087.27,"put_gex":0.0,"net_gex":6087.27,"call_oi":37,"put_oi":0},{"strike":185.0,"call_gex":8002.35,"put_gex":-331.05,"net_gex":7671.29,"call_oi":48,"put_oi":2},{"strike":190.0,"call_gex":46185.34,"put_gex":-388.24,"net_gex":45797.1,"call_oi":358,"put_oi":3},{"strike":195.0,"call_gex":12065.48,"put_gex":-1901.08,"net_gex":10164.4,"call_oi":85,"put_oi":15},{"strike":200.0,"call_gex":31471.35,"put_gex":0.0,"net_gex":31471.35,"call_oi":238,"put_oi":0},{"strike":210.0,"call_gex":7638.04,"put_gex":-394.34,"net_gex":7243.7,"call_oi":64,"put_oi":3},{"strike":220.0,"call_gex":8016.39,"put_gex":0.0,"net_gex":8016.39,"call_oi":80,"put_oi":0},{"strike":230.0,"call_gex":6959.94,"put_gex":0.0,"net_gex":6959.94,"call_oi":83,"put_oi":0},{"strike":240.0,"call_gex":4291.57,"put_gex":0.0,"net_gex":4291.57,"call_oi":59,"put_oi":0},{"strike":250.0,"call_gex":193.28,"put_gex":0.0,"net_gex":193.28,"call_oi":3,"put_oi":0},{"strike":260.0,"call_gex":3013.83,"put_gex":0.0,"net_gex":3013.83,"call_oi":52,"put_oi":0},{"strike":270.0,"call_gex":1747.96,"put_gex":0.0,"net_gex":1747.96,"call_oi":33,"put_oi":0},{"strike":280.0,"call_gex":195.0,"put_gex":0.0,"net_gex":195.0,"call_oi":4,"put_oi":0},{"strike":290.0,"call_gex":451.33,"put_gex":0.0,"net_gex":451.33,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":130722.5,"total_value":130722.5},{"strike":42.5,"call_value":2.5,"put_value":126565.0,"total_value":126567.5},{"strike":45.0,"call_value":70.0,"put_value":122425.0,"total_value":122495.0},{"strike":47.5,"call_value":202.5,"put_value":118380.0,"total_value":118582.5},{"strike":50.0,"call_value":337.5,"put_value":114345.0,"total_value":114682.5},{"strike":55.0,"call_value":617.5,"put_value":106315.0,"total_value":106932.5},{"strike":60.0,"call_value":902.5,"put_value":98310.0,"total_value":99212.5},{"strike":65.0,"call_value":1287.5,"put_value":90360.0,"total_value":91647.5},{"strike":70.0,"call_value":1702.5,"put_value":82520.0,"total_value":84222.5},{"strike":72.5,"call_value":1937.5,"put_value":78797.5,"total_value":80735.0},{"strike":75.0,"call_value":2172.5,"put_value":75087.5,"total_value":77260.0},{"strike":77.5,"call_value":2450.0,"put_value":71427.5,"total_value":73877.5},{"strike":80.0,"call_value":2730.0,"put_value":67780.0,"total_value":70510.0},{"strike":82.5,"call_value":3037.5,"put_value":64405.0,"total_value":67442.5},{"strike":85.0,"call_value":3365.0,"put_value":61035.0,"total_value":64400.0},{"strike":87.5,"call_value":3805.0,"put_value":57692.5,"total_value":61497.5},{"strike":90.0,"call_value":4250.0,"put_value":54367.5,"total_value":58617.5},{"strike":92.5,"call_value":4847.5,"put_value":51335.0,"total_value":56182.5},{"strike":95.0,"call_value":5467.5,"put_value":48312.5,"total_value":53780.0},{"strike":97.5,"call_value":6380.0,"put_value":45367.5,"total_value":51747.5},{"strike":100.0,"call_value":7357.5,"put_value":42445.0,"total_value":49802.5},{"strike":105.0,"call_value":9497.5,"put_value":36740.0,"total_value":46237.5},{"strike":110.0,"call_value":11992.5,"put_value":31080.0,"total_value":43072.5},{"strike":115.0,"call_value":14902.5,"put_value":25475.0,"total_value":40377.5},{"strike":120.0,"call_value":18217.5,"put_value":21185.0,"total_value":39402.5},{"strike":125.0,"call_value":22232.5,"put_value":17120.0,"total_value":39352.5},{"strike":130.0,"call_value":26487.5,"put_value":13830.0,"total_value":40317.5},{"strike":135.0,"call_value":31337.5,"put_value":10715.0,"total_value":42052.5},{"strike":140.0,"call_value":36912.5,"put_value":7790.0,"total_value":44702.5},{"strike":145.0,"call_value":43097.5,"put_value":5020.0,"total_value":48117.5},{"strike":150.0,"call_value":49952.5,"put_value":2910.0,"total_value":52862.5},{"strike":155.0,"call_value":57807.5,"put_value":1135.0,"total_value":58942.5},{"strike":160.0,"call_value":66337.5,"put_value":920.0,"total_value":67257.5},{"strike":165.0,"call_value":77112.5,"put_value":750.0,"total_value":77862.5},{"strike":170.0,"call_value":88157.5,"put_value":585.0,"total_value":88742.5},{"strike":175.0,"call_value":100832.5,"put_value":470.0,"total_value":101302.5},{"strike":180.0,"call_value":114927.5,"put_value":355.0,"total_value":115282.5},{"strike":185.0,"call_value":129207.5,"put_value":240.0,"total_value":129447.5},{"strike":190.0,"call_value":143727.5,"put_value":135.0,"total_value":143862.5},{"strike":195.0,"call_value":160037.5,"put_value":45.0,"total_value":160082.5},{"strike":200.0,"call_value":176772.5,"put_value":30.0,"total_value":176802.5},{"strike":210.0,"call_value":212622.5,"put_value":0.0,"total_value":212622.5},{"strike":220.0,"call_value":249112.5,"put_value":0.0,"total_value":249112.5},{"strike":230.0,"call_value":286402.5,"put_value":0.0,"total_value":286402.5},{"strike":240.0,"call_value":324522.5,"put_value":0.0,"total_value":324522.5},{"strike":250.0,"call_value":363232.5,"put_value":0.0,"total_value":363232.5},{"strike":260.0,"call_value":401972.5,"put_value":0.0,"total_value":401972.5},{"strike":270.0,"call_value":441232.5,"put_value":0.0,"total_value":441232.5},{"strike":280.0,"call_value":480822.5,"put_value":0.0,"total_value":480822.5},{"strike":290.0,"call_value":520452.5,"put_value":0,"total_value":520452.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":187.1,"strike":84.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":65.3,"strike":115.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":84.4,"strike":89.43},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":49.8,"strike":135.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":57.6,"strike":135.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":52.7,"strike":135.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":49.3,"strike":142.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":57.1,"strike":142.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":52.4,"strike":142.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":46.9,"strike":150.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":61.0,"strike":150.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":51.9,"strike":150.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":44.1,"strike":157.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":59.1,"strike":157.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":52.4,"strike":157.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":45.8,"strike":165.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":51.4,"strike":165.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":84.5,"strike":191.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":57.5,"strike":175.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":55.3,"strike":209.23}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":12,"total_oi":646},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":5,"total_oi":20},{"expiration":"12/18/2026","dte":77,"iv":0.6048,"contract_count":8,"total_oi":290},{"expiration":"01/15/2027","dte":105,"iv":0.3505,"contract_count":10,"total_oi":454},{"expiration":"03/19/2027","dte":168,"iv":0.4631,"contract_count":5,"total_oi":96},{"expiration":"06/17/2027","dte":258,"iv":0.3636,"contract_count":6,"total_oi":66},{"expiration":"12/17/2027","dte":441,"iv":0.3061,"contract_count":5,"total_oi":74}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.29,"expected_move_2std":18.58,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.7,"expected_move_2std":43.41,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":24.91,"expected_move_2std":49.81,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":27.21,"expected_move_2std":54.42,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":35.53,"expected_move_2std":71.05,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":42.79,"expected_move_2std":85.58,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":54.88,"expected_move_2std":109.77,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1340,"put_oi":605,"total_oi":1945,"pc_ratio":0.451,"pc_ratio_volume":0.01,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":22,"put_oi":54,"total_oi":76,"pc_ratio":2.455,"pc_ratio_volume":0.25,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1605,"put_oi":552,"total_oi":2157,"pc_ratio":0.344,"pc_ratio_volume":0.214,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":579,"put_oi":380,"total_oi":959,"pc_ratio":0.656,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":151,"put_oi":51,"total_oi":202,"pc_ratio":0.338,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":0,"put_oi":7,"total_oi":7,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":72,"put_oi":2,"total_oi":74,"pc_ratio":0.028,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":204,"put_oi":15,"total_oi":219,"pc_ratio":0.074,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":98.0,"put_delta_oi":-7.0,"dealer_delta":-91.0,"call_oi":1,"put_oi":3},{"strike":42.5,"call_delta_oi":2552.0,"put_delta_oi":-16.0,"dealer_delta":-2536.0,"call_oi":26,"put_oi":7},{"strike":45.0,"call_delta_oi":2555.0,"put_delta_oi":-101.0,"dealer_delta":-2455.0,"call_oi":26,"put_oi":38},{"strike":47.5,"call_delta_oi":99.0,"put_delta_oi":-9.0,"dealer_delta":-90.0,"call_oi":1,"put_oi":4},{"strike":50.0,"call_delta_oi":197.0,"put_delta_oi":-18.0,"dealer_delta":-179.0,"call_oi":2,"put_oi":8},{"strike":55.0,"call_delta_oi":99.0,"put_delta_oi":-13.0,"dealer_delta":-86.0,"call_oi":1,"put_oi":5},{"strike":60.0,"call_delta_oi":1952.0,"put_delta_oi":-30.0,"dealer_delta":-1923.0,"call_oi":20,"put_oi":11},{"strike":65.0,"call_delta_oi":583.0,"put_delta_oi":-83.0,"dealer_delta":-500.0,"call_oi":6,"put_oi":22},{"strike":70.0,"call_delta_oi":1068.0,"put_delta_oi":-262.0,"dealer_delta":-806.0,"call_oi":11,"put_oi":79},{"strike":72.5,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":5},{"strike":75.0,"call_delta_oi":1648.0,"put_delta_oi":-74.0,"dealer_delta":-1574.0,"call_oi":17,"put_oi":20},{"strike":77.5,"call_delta_oi":96.0,"put_delta_oi":-18.0,"dealer_delta":-78.0,"call_oi":1,"put_oi":5},{"strike":80.0,"call_delta_oi":1061.0,"put_delta_oi":-557.0,"dealer_delta":-504.0,"call_oi":11,"put_oi":109},{"strike":82.5,"call_delta_oi":773.0,"put_delta_oi":-6.0,"dealer_delta":-767.0,"call_oi":8,"put_oi":2},{"strike":85.0,"call_delta_oi":4320.0,"put_delta_oi":-53.0,"dealer_delta":-4267.0,"call_oi":45,"put_oi":11},{"strike":87.5,"call_delta_oi":193.0,"put_delta_oi":-26.0,"dealer_delta":-168.0,"call_oi":2,"put_oi":7},{"strike":90.0,"call_delta_oi":5856.0,"put_delta_oi":-503.0,"dealer_delta":-5353.0,"call_oi":61,"put_oi":117},{"strike":92.5,"call_delta_oi":872.0,"put_delta_oi":-13.0,"dealer_delta":-859.0,"call_oi":9,"put_oi":4},{"strike":95.0,"call_delta_oi":11536.0,"put_delta_oi":-167.0,"dealer_delta":-11368.0,"call_oi":117,"put_oi":31},{"strike":97.5,"call_delta_oi":2533.0,"put_delta_oi":-39.0,"dealer_delta":-2495.0,"call_oi":26,"put_oi":9},{"strike":100.0,"call_delta_oi":3584.0,"put_delta_oi":-178.0,"dealer_delta":-3406.0,"call_oi":37,"put_oi":28},{"strike":105.0,"call_delta_oi":6635.0,"put_delta_oi":-56.0,"dealer_delta":-6579.0,"call_oi":71,"put_oi":9},{"strike":110.0,"call_delta_oi":7498.0,"put_delta_oi":-87.0,"dealer_delta":-7411.0,"call_oi":83,"put_oi":11},{"strike":115.0,"call_delta_oi":7416.0,"put_delta_oi":-2719.0,"dealer_delta":-4697.0,"call_oi":81,"put_oi":263},{"strike":120.0,"call_delta_oi":11977.0,"put_delta_oi":-498.0,"dealer_delta":-11479.0,"call_oi":140,"put_oi":45},{"strike":125.0,"call_delta_oi":4183.0,"put_delta_oi":-1149.0,"dealer_delta":-3034.0,"call_oi":48,"put_oi":155},{"strike":130.0,"call_delta_oi":10333.0,"put_delta_oi":-507.0,"dealer_delta":-9827.0,"call_oi":119,"put_oi":35},{"strike":135.0,"call_delta_oi":12013.0,"put_delta_oi":-883.0,"dealer_delta":-11129.0,"call_oi":145,"put_oi":38},{"strike":140.0,"call_delta_oi":8348.0,"put_delta_oi":-734.0,"dealer_delta":-7614.0,"call_oi":122,"put_oi":31},{"strike":145.0,"call_delta_oi":8409.0,"put_delta_oi":-4412.0,"dealer_delta":-3997.0,"call_oi":134,"put_oi":132},{"strike":150.0,"call_delta_oi":11561.0,"put_delta_oi":-2851.0,"dealer_delta":-8710.0,"call_oi":200,"put_oi":67},{"strike":155.0,"call_delta_oi":7185.0,"put_delta_oi":-14970.0,"dealer_delta":7785.0,"call_oi":135,"put_oi":312},{"strike":160.0,"call_delta_oi":13893.0,"put_delta_oi":-713.0,"dealer_delta":-13179.0,"call_oi":449,"put_oi":9},{"strike":165.0,"call_delta_oi":1491.0,"put_delta_oi":-90.0,"dealer_delta":-1401.0,"call_oi":54,"put_oi":1},{"strike":170.0,"call_delta_oi":12407.0,"put_delta_oi":-622.0,"dealer_delta":-11785.0,"call_oi":326,"put_oi":10},{"strike":175.0,"call_delta_oi":5757.0,"put_delta_oi":0,"dealer_delta":-5757.0,"call_oi":284,"put_oi":0},{"strike":180.0,"call_delta_oi":1294.0,"put_delta_oi":0,"dealer_delta":-1294.0,"call_oi":37,"put_oi":0},{"strike":185.0,"call_delta_oi":1487.0,"put_delta_oi":-131.0,"dealer_delta":-1357.0,"call_oi":48,"put_oi":2},{"strike":190.0,"call_delta_oi":5386.0,"put_delta_oi":-175.0,"dealer_delta":-5211.0,"call_oi":358,"put_oi":3},{"strike":195.0,"call_delta_oi":2537.0,"put_delta_oi":-908.0,"dealer_delta":-1629.0,"call_oi":85,"put_oi":15},{"strike":200.0,"call_delta_oi":2903.0,"put_delta_oi":0,"dealer_delta":-2903.0,"call_oi":238,"put_oi":0},{"strike":210.0,"call_delta_oi":779.0,"put_delta_oi":-227.0,"dealer_delta":-552.0,"call_oi":64,"put_oi":3},{"strike":220.0,"call_delta_oi":836.0,"put_delta_oi":0,"dealer_delta":-836.0,"call_oi":80,"put_oi":0},{"strike":230.0,"call_delta_oi":688.0,"put_delta_oi":0,"dealer_delta":-688.0,"call_oi":83,"put_oi":0},{"strike":240.0,"call_delta_oi":434.0,"put_delta_oi":0,"dealer_delta":-434.0,"call_oi":59,"put_oi":0},{"strike":250.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":3,"put_oi":0},{"strike":260.0,"call_delta_oi":324.0,"put_delta_oi":0,"dealer_delta":-324.0,"call_oi":52,"put_oi":0},{"strike":270.0,"call_delta_oi":195.0,"put_delta_oi":0,"dealer_delta":-195.0,"call_oi":33,"put_oi":0},{"strike":280.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":4,"put_oi":0},{"strike":290.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-153819.0,"total_call_delta":187741.0,"total_put_delta":-33922.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":150.27999877929688,"strikes":[{"strike":155.0,"moneyness":1.0314,"type":"put","iv":0.5024,"delta":-0.4745,"oi":300},{"strike":170.0,"moneyness":1.1312,"type":"call","iv":0.4938,"delta":0.3859,"oi":303}]},{"expiration":"10/16/2026","underlying_price":150.27999877929688,"strikes":[{"strike":90.0,"moneyness":0.5989,"type":"put","iv":1.7493,"delta":-0.0425,"oi":102},{"strike":125.0,"moneyness":0.8318,"type":"put","iv":0.6787,"delta":-0.065,"oi":144},{"strike":145.0,"moneyness":0.9649,"type":"put","iv":0.48,"delta":-0.3239,"oi":107},{"strike":160.0,"moneyness":1.0647,"type":"call","iv":0.4675,"delta":0.2582,"oi":350},{"strike":175.0,"moneyness":1.1645,"type":"call","iv":0.4825,"delta":0.0537,"oi":132},{"strike":190.0,"moneyness":1.2643,"type":"call","iv":0.7433,"delta":0.0558,"oi":241},{"strike":200.0,"moneyness":1.3308,"type":"call","iv":1.031,"delta":0.0863,"oi":101}]},{"expiration":"12/18/2026","underlying_price":150.27999877929688,"strikes":[{"strike":80.0,"moneyness":0.5323,"type":"put","iv":1.0015,"delta":-0.0518,"oi":104},{"strike":115.0,"moneyness":0.7652,"type":"put","iv":0.5353,"delta":-0.105,"oi":252},{"strike":120.0,"moneyness":0.7985,"type":"call","iv":0.5689,"delta":0.8486,"oi":127},{"strike":175.0,"moneyness":1.1645,"type":"call","iv":0.5286,"delta":0.3177,"oi":135},{"strike":200.0,"moneyness":1.3308,"type":"call","iv":0.4872,"delta":0.1283,"oi":126}]}],"greeks_heatmap":{"data":[{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.065,"call_gamma":0,"put_gamma":0.00659,"call_theta":0,"put_theta":-0.0927,"call_vega":0,"put_vega":0.036,"call_oi":0,"put_oi":144},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9472,"put_delta":0,"call_gamma":0.007692,"put_gamma":0,"call_theta":-0.0722,"put_theta":0,"call_vega":0.0306,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9181,"put_delta":0,"call_gamma":0.012523,"put_gamma":0,"call_theta":-0.0846,"put_theta":0,"call_vega":0.0429,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3239,"call_gamma":0,"put_gamma":0.0264,"call_theta":0,"put_theta":-0.1822,"call_vega":0,"put_vega":0.1019,"call_oi":0,"put_oi":107},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2582,"put_delta":0,"call_gamma":0.024373,"put_gamma":0,"call_theta":-0.1691,"put_theta":0,"call_vega":0.0917,"put_vega":0,"call_oi":350,"put_oi":0},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0537,"put_delta":0,"call_gamma":0.007973,"put_gamma":0,"call_theta":-0.0583,"put_theta":0,"call_vega":0.0309,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0558,"put_delta":0,"call_gamma":0.005338,"put_gamma":0,"call_theta":-0.0922,"put_theta":0,"call_vega":0.0319,"put_vega":0,"call_oi":241,"put_oi":0},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.105,"call_gamma":0,"put_gamma":0.004952,"call_theta":0,"put_theta":-0.0418,"call_vega":0,"put_vega":0.1247,"call_oi":0,"put_oi":252},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8486,"put_delta":0,"call_gamma":0.006012,"put_gamma":0,"call_theta":-0.071,"put_theta":0,"call_vega":0.1609,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7217,"put_delta":0,"call_gamma":0.008899,"put_gamma":0,"call_theta":-0.0931,"put_theta":0,"call_vega":0.2301,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6712,"put_delta":0,"call_gamma":0.009593,"put_gamma":0,"call_theta":-0.099,"put_theta":0,"call_vega":0.248,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3177,"put_delta":0,"call_gamma":0.009836,"put_gamma":0,"call_theta":-0.0898,"put_theta":0,"call_vega":0.2445,"put_vega":0,"call_oi":135,"put_oi":0}],"strikes":[115.0,120.0,125.0,130.0,135.0,140.0,145.0,160.0,175.0,190.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":1.25,"put_25d_iv":48.0,"call_25d_iv":46.75,"put_25d_strike":145.0,"call_25d_strike":160.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.67,"put_25d_iv":53.53,"call_25d_iv":52.86,"put_25d_strike":115.0,"call_25d_strike":175.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.86,"put_25d_iv":50.24,"call_25d_iv":49.38,"put_25d_strike":155.0,"call_25d_strike":170.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":70.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":72},{"strike":80.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":104},{"strike":90.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":-1.0,"call_oi":60,"put_oi":102},{"strike":95.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":97,"put_oi":0},{"strike":105.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":68,"put_oi":0},{"strike":115.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":252},{"strike":120.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":127,"put_oi":0},{"strike":125.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":144},{"strike":130.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":70,"put_oi":0},{"strike":135.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":141,"put_oi":0},{"strike":140.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":84,"put_oi":0},{"strike":145.0,"call_vanna":-3.0,"put_vanna":3.0,"net_vanna":-0.0,"call_oi":54,"put_oi":107},{"strike":150.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":57,"put_oi":0},{"strike":155.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":300},{"strike":160.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":350,"put_oi":0},{"strike":170.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":303,"put_oi":0},{"strike":175.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":267,"put_oi":0},{"strike":190.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":293,"put_oi":0},{"strike":200.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":227,"put_oi":0},{"strike":210.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":56,"put_oi":0},{"strike":220.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":70,"put_oi":0},{"strike":230.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":83,"put_oi":0},{"strike":240.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":59,"put_oi":0},{"strike":260.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":52,"put_oi":0}],"net_vanna":69.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":70.0,"call_charm":0,"put_charm":1190.0,"net_charm":1190.0,"call_oi":0,"put_oi":72},{"strike":90.0,"call_charm":0,"put_charm":1940.0,"net_charm":1940.0,"call_oi":0,"put_oi":102},{"strike":95.0,"call_charm":-8574.0,"put_charm":0,"net_charm":-8574.0,"call_oi":97,"put_oi":0},{"strike":125.0,"call_charm":0,"put_charm":2263.0,"net_charm":2263.0,"call_oi":0,"put_oi":144},{"strike":130.0,"call_charm":-12482.0,"put_charm":0,"net_charm":-12482.0,"call_oi":70,"put_oi":0},{"strike":135.0,"call_charm":-15991.0,"put_charm":0,"net_charm":-15991.0,"call_oi":79,"put_oi":0},{"strike":145.0,"call_charm":0,"put_charm":16461.0,"net_charm":16461.0,"call_oi":0,"put_oi":107},{"strike":160.0,"call_charm":-39835.0,"put_charm":0,"net_charm":-39835.0,"call_oi":350,"put_oi":0},{"strike":175.0,"call_charm":-1077.0,"put_charm":0,"net_charm":-1077.0,"call_oi":132,"put_oi":0},{"strike":190.0,"call_charm":-3231.0,"put_charm":0,"net_charm":-3231.0,"call_oi":241,"put_oi":0},{"strike":200.0,"call_charm":-4054.0,"put_charm":0,"net_charm":-4054.0,"call_oi":101,"put_oi":0}],"net_charm":-63390.0,"weekend_delta_shift":-190169.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":52993.0,"put_delta":-8341.0,"net_delta":44652.0,"call_oi":1340,"put_oi":605,"total_oi":1945,"total_volume":104,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1054.0,"put_delta":-1030.0,"net_delta":24.0,"call_oi":22,"put_oi":54,"total_oi":76,"total_volume":10,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":82777.0,"put_delta":-4969.0,"net_delta":77808.0,"call_oi":1605,"put_oi":552,"total_oi":2157,"total_volume":17,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":28643.0,"put_delta":-16647.0,"net_delta":11996.0,"call_oi":579,"put_oi":380,"total_oi":959,"total_volume":6,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":7262.0,"put_delta":-1925.0,"net_delta":5337.0,"call_oi":151,"put_oi":51,"total_oi":202,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":0,"put_delta":-250.0,"net_delta":-250.0,"call_oi":0,"put_oi":7,"total_oi":7,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":4296.0,"put_delta":-45.0,"net_delta":4250.0,"call_oi":72,"put_oi":2,"total_oi":74,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":10716.0,"put_delta":-715.0,"net_delta":10001.0,"call_oi":204,"put_oi":15,"total_oi":219,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":150.0,"straddle_price":10.6,"straddle_pct":7.05,"implied_move":7.05,"avg_iv":46.9},{"expiration":"12/18/2026","dte":77,"strike":145.0,"straddle_price":29.25,"straddle_pct":19.46,"implied_move":19.46,"avg_iv":53.9},{"expiration":"01/15/2027","dte":105,"strike":150.0,"straddle_price":32.15,"straddle_pct":21.39,"implied_move":21.39,"avg_iv":50.7},{"expiration":"03/19/2027","dte":168,"strike":150.0,"straddle_price":41.7,"straddle_pct":27.75,"implied_move":27.75,"avg_iv":52.1}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":7,"total_oi":33,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":38,"total_oi":64,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":8,"total_oi":10,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":11,"total_oi":31,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":22,"total_oi":28,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":79,"total_oi":90,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":20,"total_oi":37,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":109,"total_oi":120,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":2,"total_oi":10,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":11,"total_oi":56,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":7,"total_oi":9,"bias":"neutral"},{"strike":90.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":61,"put_oi":117,"total_oi":178,"bias":"bullish"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":4,"total_oi":13,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":31,"total_oi":148,"bias":"neutral"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":9,"total_oi":35,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":28,"total_oi":65,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":9,"total_oi":80,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":11,"total_oi":94,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":263,"total_oi":344,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":140,"put_oi":45,"total_oi":185,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":48,"put_oi":155,"total_oi":203,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":119,"put_oi":35,"total_oi":154,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":145,"put_oi":38,"total_oi":183,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":31,"total_oi":153,"bias":"neutral"},{"strike":145.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":134,"put_oi":132,"total_oi":266,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":200,"put_oi":67,"total_oi":267,"bias":"bearish"},{"strike":155.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":135,"put_oi":312,"total_oi":447,"bias":"neutral"},{"strike":160.0,"call_volume":114,"put_volume":0,"total_volume":114,"call_oi":449,"put_oi":9,"total_oi":458,"bias":"bullish"},{"strike":165.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":54,"put_oi":1,"total_oi":55,"bias":"bullish"},{"strike":170.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":326,"put_oi":10,"total_oi":336,"bias":"bullish"},{"strike":175.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":284,"put_oi":0,"total_oi":284,"bias":"bullish"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":2,"total_oi":50,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":358,"put_oi":3,"total_oi":361,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":15,"total_oi":100,"bias":"neutral"},{"strike":200.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":238,"put_oi":0,"total_oi":238,"bias":"bullish"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":3,"total_oi":67,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":0,"total_oi":80,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":0,"total_oi":83,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":0,"total_oi":59,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":150.27999877929688,"peak_call_strike":160.0,"peak_put_strike":145.0,"total_call_volume":139,"total_put_volume":9,"volume_pc_ratio":0.065},"iv_contours":{"x":[0.73,0.77,0.8,0.83,0.86,0.9,0.93,0.96,1.0,1.03,1.06,1.1,1.13,1.16,1.23,1.26,1.3],"y":[14,49,77,105,168],"z":[[null,77.42,76.22,61.96,57.95,42.62,48.92,49.59,46.9,45.8,46.75,54.59,null,48.25,null,74.33,null],[null,null,58.57,null,null,57.63,null,null,null,null,58.63,null,null,null,null,null,null],[59.41,56.03,56.89,56.59,55.39,55.0,54.97,53.91,54.29,54.8,54.02,53.45,53.95,52.86,52.11,52.87,null],[56.41,null,null,null,54.06,null,51.62,51.67,50.67,50.24,52.0,null,49.38,null,null,null,45.7],[null,null,null,null,null,null,null,53.17,52.14,null,null,null,null,null,49.02,49.09,48.26]],"levels":[42.6,46.1,49.6,53.1,56.5,60.0,63.5,67.0,70.5,73.9,77.4],"min_iv":42.6,"max_iv":77.4},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":150.0,"atm_iv":49.53,"otm_strike":160.0,"otm_iv":46.75,"itm_strike":145.0,"itm_iv":51.18,"iv_butterfly":-1.13,"price_butterfly":-0.88,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":150.0,"atm_iv":54.29,"otm_strike":160.0,"otm_iv":54.02,"itm_strike":145.0,"itm_iv":55.43,"iv_butterfly":0.86,"price_butterfly":-1.45,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":150.0,"atm_iv":51.57,"otm_strike":160.0,"otm_iv":52.0,"itm_strike":145.0,"itm_iv":51.67,"iv_butterfly":0.53,"price_butterfly":-1.55,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":78.75},{"date":"2026-09-15","iv":77.14},{"date":"2026-09-16","iv":88.39},{"date":"2026-09-17","iv":78.96},{"date":"2026-09-18","iv":77.68},{"date":"2026-09-21","iv":77.44},{"date":"2026-09-22","iv":63.2},{"date":"2026-09-23","iv":59.7},{"date":"2026-09-24","iv":74.7},{"date":"2026-09-25","iv":67.4},{"date":"2026-09-28","iv":62.2},{"date":"2026-09-29","iv":71.5},{"date":"2026-09-30","iv":83.7},{"date":"2026-10-01","iv":64.9},{"date":"2026-10-02","iv":86.6}]}}