{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CVI","summary":{"name":"CVI","price":54.83,"total_oi":15915,"call_oi":9447,"put_oi":6468,"pc_ratio":0.685,"net_gex":171468.76,"avg_iv":73.1,"iv_rank":20.3,"iv_52w_high":98.97,"iv_52w_low":66.5,"gamma_flip":38.56,"max_pain":35.0},"features":{"symbol":"CVI","price":54.83,"total_oi":15915,"analysis_coverage":1.0,"avg_iv_pct":73.1,"iv_rank":20.3,"iv_52w_high_pct":98.97,"iv_52w_low_pct":66.5,"front_dte":14,"front_atm_iv_pct":69.6461,"back_atm_iv_pct":67.5497,"term_premium_pp":2.0964,"expected_move_front_pct":13.64,"straddle_front_pct":10.49,"straddle_30d_pct":10.49,"risk_reversal_front_pp":2.41,"risk_reversal_30d_pp":2.41,"butterfly_front_pp":-0.6,"butterfly_30d_pp":-0.6,"put_call_oi_ratio":0.685,"put_call_oi_front_ratio":0.958,"put_call_volume_front_ratio":0.618,"option_volume":309,"volume_oi_ratio":0.019416,"net_delta_normalized":0.355121,"dealer_delta_normalized":-0.305094,"gex_per_100k_oi":1077403.455859,"vanna_per_100k_oi":-182.218033,"charm_per_100k_oi":-371888.155828,"weekend_delta_shift_per_100k_oi":-1115670.750864,"iv_surface_range_pp":39.3,"gamma_flip_distance_pct":-29.673536,"max_pain_distance_pct":-36.166332,"peak_call_distance_pct":0.310049,"peak_put_distance_pct":-17.928142},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":0.0,"put_gex":-9.96,"net_gex":-9.96,"call_oi":172,"put_oi":3},{"strike":15.0,"call_gex":0.0,"put_gex":-43.06,"net_gex":-43.06,"call_oi":121,"put_oi":10},{"strike":17.5,"call_gex":73.43,"put_gex":-214.42,"net_gex":-140.99,"call_oi":140,"put_oi":39},{"strike":20.0,"call_gex":0.0,"put_gex":-864.74,"net_gex":-864.74,"call_oi":695,"put_oi":129},{"strike":22.5,"call_gex":957.61,"put_gex":-1253.53,"net_gex":-295.92,"call_oi":383,"put_oi":180},{"strike":25.0,"call_gex":2007.27,"put_gex":-16487.54,"net_gex":-14480.27,"call_oi":322,"put_oi":2045},{"strike":27.5,"call_gex":21.57,"put_gex":-1074.9,"net_gex":-1053.33,"call_oi":22,"put_oi":112},{"strike":30.0,"call_gex":407.24,"put_gex":-5990.34,"net_gex":-5583.09,"call_oi":907,"put_oi":490},{"strike":32.5,"call_gex":1757.19,"put_gex":-8493.25,"net_gex":-6736.06,"call_oi":112,"put_oi":543},{"strike":35.0,"call_gex":18141.14,"put_gex":-16940.89,"net_gex":1200.25,"call_oi":986,"put_oi":770},{"strike":37.5,"call_gex":26385.61,"put_gex":-6199.19,"net_gex":20186.42,"call_oi":1079,"put_oi":227},{"strike":40.0,"call_gex":28980.22,"put_gex":-10583.71,"net_gex":18396.51,"call_oi":1061,"put_oi":363},{"strike":42.5,"call_gex":6978.53,"put_gex":-11965.02,"net_gex":-4986.49,"call_oi":215,"put_oi":296},{"strike":45.0,"call_gex":16751.98,"put_gex":-21845.68,"net_gex":-5093.7,"call_oi":388,"put_oi":455},{"strike":47.5,"call_gex":10914.62,"put_gex":-16757.85,"net_gex":-5843.22,"call_oi":168,"put_oi":221},{"strike":50.0,"call_gex":30093.44,"put_gex":-24692.44,"net_gex":5401.0,"call_oi":468,"put_oi":223},{"strike":52.5,"call_gex":580.24,"put_gex":-226.86,"net_gex":353.38,"call_oi":7,"put_oi":3},{"strike":55.0,"call_gex":153056.68,"put_gex":-20417.53,"net_gex":132639.15,"call_oi":1593,"put_oi":265},{"strike":57.5,"call_gex":92.85,"put_gex":0.0,"net_gex":92.85,"call_oi":1,"put_oi":0},{"strike":60.0,"call_gex":33412.31,"put_gex":-11704.29,"net_gex":21708.02,"call_oi":305,"put_oi":91},{"strike":65.0,"call_gex":9878.38,"put_gex":-156.74,"net_gex":9721.65,"call_oi":163,"put_oi":2},{"strike":70.0,"call_gex":3236.94,"put_gex":0.0,"net_gex":3236.94,"call_oi":53,"put_oi":0},{"strike":75.0,"call_gex":247.21,"put_gex":-48.11,"net_gex":199.1,"call_oi":5,"put_oi":1},{"strike":80.0,"call_gex":3464.34,"put_gex":0.0,"net_gex":3464.34,"call_oi":81,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":138285.0,"total_value":138285.0},{"strike":15.0,"call_value":430.0,"put_value":122122.5,"total_value":122552.5},{"strike":17.5,"call_value":1162.5,"put_value":105985.0,"total_value":107147.5},{"strike":20.0,"call_value":2245.0,"put_value":89945.0,"total_value":92190.0},{"strike":22.5,"call_value":5065.0,"put_value":74227.5,"total_value":79292.5},{"strike":25.0,"call_value":8842.5,"put_value":58960.0,"total_value":67802.5},{"strike":27.5,"call_value":13425.0,"put_value":48805.0,"total_value":62230.0},{"strike":30.0,"call_value":18062.5,"put_value":38930.0,"total_value":56992.5},{"strike":32.5,"call_value":24967.5,"put_value":30280.0,"total_value":55247.5},{"strike":35.0,"call_value":32152.5,"put_value":22987.5,"total_value":55140.0},{"strike":37.5,"call_value":41802.5,"put_value":17620.0,"total_value":59422.5},{"strike":40.0,"call_value":54150.0,"put_value":12820.0,"total_value":66970.0},{"strike":42.5,"call_value":69150.0,"put_value":8927.5,"total_value":78077.5},{"strike":45.0,"call_value":84687.5,"put_value":5775.0,"total_value":90462.5},{"strike":47.5,"call_value":101195.0,"put_value":3760.0,"total_value":104955.0},{"strike":50.0,"call_value":118122.5,"put_value":2297.5,"total_value":120420.0},{"strike":52.5,"call_value":136220.0,"put_value":1392.5,"total_value":137612.5},{"strike":55.0,"call_value":154335.0,"put_value":495.0,"total_value":154830.0},{"strike":57.5,"call_value":176432.5,"put_value":260.0,"total_value":176692.5},{"strike":60.0,"call_value":198532.5,"put_value":25.0,"total_value":198557.5},{"strike":65.0,"call_value":244257.5,"put_value":10.0,"total_value":244267.5},{"strike":70.0,"call_value":290797.5,"put_value":5.0,"total_value":290802.5},{"strike":75.0,"call_value":337602.5,"put_value":0.0,"total_value":337602.5},{"strike":80.0,"call_value":384432.5,"put_value":0,"total_value":384432.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":123.9,"strike":41.39},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":74.3,"strike":41.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":95.4,"strike":33.28},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":66.7,"strike":50.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":67.6,"strike":50.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":67.2,"strike":50.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":69.6,"strike":52.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":71.9,"strike":52.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":69.6,"strike":55.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":66.2,"strike":55.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":69.3,"strike":55.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":64.8,"strike":57.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":68.9,"strike":60.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":64.4,"strike":60.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":67.5,"strike":60.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":72.4,"strike":65.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":72.0,"strike":68.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":66.8,"strike":72.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.8982,"contract_count":6,"total_oi":1067},{"expiration":"11/20/2026","dte":49,"iv":0.5813,"contract_count":6,"total_oi":83},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":6,"total_oi":153},{"expiration":"01/15/2027","dte":105,"iv":0.7693,"contract_count":6,"total_oi":1300},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":4,"total_oi":353}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.64,"expected_move_2std":27.28,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.75,"expected_move_2std":49.51,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":32.24,"expected_move_2std":64.48,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":37.11,"expected_move_2std":74.23,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":42.37,"expected_move_2std":84.75,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1231,"put_oi":1179,"total_oi":2410,"pc_ratio":0.958,"pc_ratio_volume":0.618,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":179,"put_oi":81,"total_oi":260,"pc_ratio":0.453,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1005,"put_oi":1539,"total_oi":2544,"pc_ratio":1.531,"pc_ratio_volume":2.25,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":6286,"put_oi":3598,"total_oi":9884,"pc_ratio":0.572,"pc_ratio_volume":0.12,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":738,"put_oi":68,"total_oi":806,"pc_ratio":0.092,"pc_ratio_volume":0.111,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":8,"put_oi":3,"total_oi":11,"pc_ratio":0.375,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":3},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-48.0,"dealer_delta":48.0,"call_oi":0,"put_oi":10},{"strike":17.5,"call_delta_oi":12783.0,"put_delta_oi":-207.0,"dealer_delta":-12576.0,"call_oi":128,"put_oi":39},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-618.0,"dealer_delta":618.0,"call_oi":0,"put_oi":129},{"strike":22.5,"call_delta_oi":38054.0,"put_delta_oi":-612.0,"dealer_delta":-37442.0,"call_oi":383,"put_oi":180},{"strike":25.0,"call_delta_oi":28686.0,"put_delta_oi":-7791.0,"dealer_delta":-20895.0,"call_oi":294,"put_oi":2045},{"strike":27.5,"call_delta_oi":191.0,"put_delta_oi":-394.0,"dealer_delta":203.0,"call_oi":2,"put_oi":112},{"strike":30.0,"call_delta_oi":2805.0,"put_delta_oi":-2079.0,"dealer_delta":-726.0,"call_oi":30,"put_oi":490},{"strike":32.5,"call_delta_oi":10541.0,"put_delta_oi":-2808.0,"dealer_delta":-7733.0,"call_oi":112,"put_oi":543},{"strike":35.0,"call_delta_oi":92322.0,"put_delta_oi":-7417.0,"dealer_delta":-84905.0,"call_oi":975,"put_oi":770},{"strike":37.5,"call_delta_oi":92197.0,"put_delta_oi":-2630.0,"dealer_delta":-89567.0,"call_oi":1007,"put_oi":227},{"strike":40.0,"call_delta_oi":74495.0,"put_delta_oi":-4237.0,"dealer_delta":-70258.0,"call_oi":867,"put_oi":363},{"strike":42.5,"call_delta_oi":14466.0,"put_delta_oi":-3465.0,"dealer_delta":-11001.0,"call_oi":175,"put_oi":296},{"strike":45.0,"call_delta_oi":31384.0,"put_delta_oi":-8775.0,"dealer_delta":-22609.0,"call_oi":388,"put_oi":455},{"strike":47.5,"call_delta_oi":13379.0,"put_delta_oi":-3833.0,"dealer_delta":-9546.0,"call_oi":168,"put_oi":221},{"strike":50.0,"call_delta_oi":32812.0,"put_delta_oi":-5209.0,"dealer_delta":-27603.0,"call_oi":468,"put_oi":223},{"strike":52.5,"call_delta_oi":438.0,"put_delta_oi":-112.0,"dealer_delta":-326.0,"call_oi":7,"put_oi":3},{"strike":55.0,"call_delta_oi":89598.0,"put_delta_oi":-11382.0,"dealer_delta":-78216.0,"call_oi":1593,"put_oi":265},{"strike":57.5,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":1,"put_oi":0},{"strike":60.0,"call_delta_oi":10669.0,"put_delta_oi":-6377.0,"dealer_delta":-4293.0,"call_oi":305,"put_oi":91},{"strike":65.0,"call_delta_oi":6088.0,"put_delta_oi":-156.0,"dealer_delta":-5931.0,"call_oi":163,"put_oi":2},{"strike":70.0,"call_delta_oi":1204.0,"put_delta_oi":0,"dealer_delta":-1204.0,"call_oi":53,"put_oi":0},{"strike":75.0,"call_delta_oi":109.0,"put_delta_oi":-73.0,"dealer_delta":-37.0,"call_oi":5,"put_oi":1},{"strike":80.0,"call_delta_oi":1521.0,"put_delta_oi":0,"dealer_delta":-1521.0,"call_oi":81,"put_oi":0}],"net_dealer_delta":-485557.0,"total_call_delta":553791.0,"total_put_delta":-68234.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":54.83000183105469,"strikes":[{"strike":17.5,"moneyness":0.3192,"type":"call","iv":0.7712,"delta":0.9987,"oi":128},{"strike":20.0,"moneyness":0.3648,"type":"put","iv":1.5432,"delta":-0.0494,"oi":119},{"strike":22.5,"moneyness":0.4104,"type":"call","iv":0.7349,"delta":0.9937,"oi":377},{"strike":22.5,"moneyness":0.4104,"type":"put","iv":1.1072,"delta":-0.0341,"oi":156},{"strike":25.0,"moneyness":0.456,"type":"call","iv":0.8556,"delta":0.9758,"oi":293},{"strike":25.0,"moneyness":0.456,"type":"put","iv":0.8591,"delta":-0.0245,"oi":1322},{"strike":30.0,"moneyness":0.5471,"type":"put","iv":0.7582,"delta":-0.0425,"oi":441},{"strike":35.0,"moneyness":0.6383,"type":"call","iv":0.5791,"delta":0.9501,"oi":843},{"strike":35.0,"moneyness":0.6383,"type":"put","iv":0.7359,"delta":-0.0854,"oi":504},{"strike":37.5,"moneyness":0.6839,"type":"call","iv":0.5781,"delta":0.9229,"oi":627},{"strike":40.0,"moneyness":0.7295,"type":"call","iv":0.69,"delta":0.8584,"oi":758},{"strike":40.0,"moneyness":0.7295,"type":"put","iv":0.74,"delta":-0.1523,"oi":186},{"strike":45.0,"moneyness":0.8207,"type":"call","iv":0.6825,"delta":0.7757,"oi":187},{"strike":45.0,"moneyness":0.8207,"type":"put","iv":0.6792,"delta":-0.2237,"oi":304},{"strike":50.0,"moneyness":0.9119,"type":"call","iv":0.6776,"delta":0.6806,"oi":150},{"strike":55.0,"moneyness":1.0031,"type":"put","iv":0.696,"delta":-0.4168,"oi":178},{"strike":55.0,"moneyness":1.0031,"type":"call","iv":0.6879,"delta":0.5824,"oi":872}]},{"expiration":"03/19/2027","underlying_price":54.83000183105469,"strikes":[{"strike":50.0,"moneyness":0.9119,"type":"call","iv":0.6184,"delta":0.683,"oi":194},{"strike":55.0,"moneyness":1.0031,"type":"call","iv":0.6246,"delta":0.5987,"oi":118}]},{"expiration":"10/16/2026","underlying_price":54.83000183105469,"strikes":[{"strike":35.0,"moneyness":0.6383,"type":"put","iv":2.6243,"delta":-0.1236,"oi":232},{"strike":37.5,"moneyness":0.6839,"type":"put","iv":2.3332,"delta":-0.1387,"oi":102},{"strike":42.5,"moneyness":0.7751,"type":"put","iv":1.007,"delta":-0.0744,"oi":173},{"strike":45.0,"moneyness":0.8207,"type":"put","iv":0.8445,"delta":-0.0919,"oi":103},{"strike":47.5,"moneyness":0.8663,"type":"put","iv":0.7619,"delta":-0.14,"oi":165},{"strike":50.0,"moneyness":0.9119,"type":"put","iv":0.6767,"delta":-0.2125,"oi":178},{"strike":55.0,"moneyness":1.0031,"type":"call","iv":0.6584,"delta":0.5197,"oi":500},{"strike":60.0,"moneyness":1.0943,"type":"call","iv":0.6526,"delta":0.2554,"oi":180}]},{"expiration":"12/18/2026","underlying_price":54.83000183105469,"strikes":[{"strike":25.0,"moneyness":0.456,"type":"put","iv":1.4523,"delta":-0.063,"oi":719},{"strike":32.5,"moneyness":0.5927,"type":"put","iv":0.7943,"delta":-0.0496,"oi":470},{"strike":37.5,"moneyness":0.6839,"type":"call","iv":0.741,"delta":0.9064,"oi":354}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0214,"call_gamma":0,"put_gamma":0.00574,"call_theta":0,"put_theta":-0.0175,"call_vega":0,"put_vega":0.0053,"call_oi":194,"put_oi":86},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0744,"call_gamma":0,"put_gamma":0.013509,"call_theta":0,"put_theta":-0.0559,"call_vega":0,"put_vega":0.0146,"call_oi":0,"put_oi":173},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9618,"put_delta":-0.0919,"call_gamma":0.013039,"put_gamma":0.018881,"call_theta":-0.0253,"put_theta":-0.0548,"call_vega":0.0086,"put_vega":0.0171,"call_oi":71,"put_oi":103},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0.88,"put_delta":-0.14,"call_gamma":0.027916,"put_gamma":0.028227,"call_theta":-0.0598,"put_theta":-0.0665,"call_vega":0.0207,"put_vega":0.023,"call_oi":71,"put_oi":165},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.793,"put_delta":-0.2125,"call_gamma":0.041969,"put_gamma":0.041444,"call_theta":-0.0792,"put_theta":-0.0767,"call_vega":0.0296,"put_vega":0.03,"call_oi":78,"put_oi":178},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5197,"put_delta":0,"call_gamma":0.058489,"put_gamma":0,"call_theta":-0.1074,"put_theta":0,"call_vega":0.0412,"put_vega":0,"call_oi":500,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2554,"put_delta":-0.7188,"call_gamma":0.047584,"put_gamma":0.044981,"call_theta":-0.085,"put_theta":-0.092,"call_vega":0.0333,"put_vega":0.0349,"call_oi":180,"put_oi":83},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5519,"put_delta":0,"call_gamma":0.030055,"put_gamma":0,"call_theta":-0.0571,"put_theta":0,"call_vega":0.0787,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2241,"put_delta":0,"call_gamma":0.0204,"put_gamma":0,"call_theta":-0.047,"put_theta":0,"call_vega":0.0595,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8678,"put_delta":-0.1365,"call_gamma":0.01137,"put_gamma":0.011322,"call_theta":-0.0301,"put_theta":-0.0267,"call_vega":0.0535,"put_vega":0.0547,"call_oi":92,"put_oi":63},{"strike":42.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1751,"call_gamma":0,"put_gamma":0.013577,"call_theta":0,"put_theta":-0.0309,"call_vega":0,"put_vega":0.0645,"call_oi":0,"put_oi":57}],"strikes":[40.0,42.5,45.0,47.5,50.0,55.0,60.0,70.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.41,"put_25d_iv":67.67,"call_25d_iv":65.26,"put_25d_strike":50.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.69,"put_25d_iv":75.93,"call_25d_iv":75.24,"put_25d_strike":42.5,"call_25d_strike":40.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.23,"put_25d_iv":67.92,"call_25d_iv":64.7,"put_25d_strike":45.0,"call_25d_strike":80.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":128,"put_oi":0},{"strike":20.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":119},{"strike":22.5,"call_vanna":-4.0,"put_vanna":6.0,"net_vanna":2.0,"call_oi":377,"put_oi":156},{"strike":25.0,"call_vanna":-8.0,"put_vanna":74.0,"net_vanna":66.0,"call_oi":293,"put_oi":2041},{"strike":27.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":99},{"strike":30.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":441},{"strike":32.5,"call_vanna":-5.0,"put_vanna":24.0,"net_vanna":19.0,"call_oi":57,"put_oi":533},{"strike":35.0,"call_vanna":-46.0,"put_vanna":42.0,"net_vanna":-5.0,"call_oi":934,"put_oi":736},{"strike":37.5,"call_vanna":-63.0,"put_vanna":7.0,"net_vanna":-56.0,"call_oi":981,"put_oi":154},{"strike":40.0,"call_vanna":-72.0,"put_vanna":22.0,"net_vanna":-50.0,"call_oi":850,"put_oi":335},{"strike":42.5,"call_vanna":-8.0,"put_vanna":8.0,"net_vanna":0.0,"call_oi":89,"put_oi":230},{"strike":45.0,"call_vanna":-27.0,"put_vanna":29.0,"net_vanna":2.0,"call_oi":346,"put_oi":407},{"strike":47.5,"call_vanna":-2.0,"put_vanna":5.0,"net_vanna":3.0,"call_oi":71,"put_oi":165},{"strike":50.0,"call_vanna":-30.0,"put_vanna":6.0,"net_vanna":-24.0,"call_oi":422,"put_oi":178},{"strike":55.0,"call_vanna":-38.0,"put_vanna":6.0,"net_vanna":-32.0,"call_oi":1549,"put_oi":178},{"strike":60.0,"call_vanna":6.0,"put_vanna":-2.0,"net_vanna":3.0,"call_oi":235,"put_oi":83},{"strike":65.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":81,"put_oi":0},{"strike":70.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":52,"put_oi":0},{"strike":80.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":81,"put_oi":0}],"net_vanna":-29.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":0,"put_charm":15875.0,"net_charm":15875.0,"call_oi":0,"put_oi":232},{"strike":37.5,"call_charm":0,"put_charm":7530.0,"net_charm":7530.0,"call_oi":0,"put_oi":102},{"strike":40.0,"call_charm":0,"put_charm":84.0,"net_charm":84.0,"call_oi":0,"put_oi":86},{"strike":42.5,"call_charm":0,"put_charm":1877.0,"net_charm":1877.0,"call_oi":0,"put_oi":173},{"strike":45.0,"call_charm":-4509.0,"put_charm":1354.0,"net_charm":-3156.0,"call_oi":71,"put_oi":103},{"strike":47.5,"call_charm":-9748.0,"put_charm":4005.0,"net_charm":-5743.0,"call_oi":71,"put_oi":165},{"strike":50.0,"call_charm":-12778.0,"put_charm":7564.0,"net_charm":-5214.0,"call_oi":78,"put_oi":178},{"strike":55.0,"call_charm":-74151.0,"put_charm":0,"net_charm":-74151.0,"call_oi":559,"put_oi":0},{"strike":60.0,"call_charm":-10184.0,"put_charm":14304.0,"net_charm":4120.0,"call_oi":180,"put_oi":83},{"strike":70.0,"call_charm":-408.0,"put_charm":0,"net_charm":-408.0,"call_oi":52,"put_oi":0}],"net_charm":-59186.0,"weekend_delta_shift":-177559.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":50001.0,"put_delta":-21150.0,"net_delta":28851.0,"call_oi":914,"put_oi":1179,"total_oi":2093,"total_volume":55,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7449.0,"put_delta":-1057.0,"net_delta":6391.0,"call_oi":159,"put_oi":81,"total_oi":240,"total_volume":102,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":69028.0,"put_delta":-12136.0,"net_delta":56892.0,"call_oi":828,"put_oi":1539,"total_oi":2367,"total_volume":52,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":374240.0,"put_delta":-32993.0,"net_delta":341247.0,"call_oi":4569,"put_oi":3598,"total_oi":8167,"total_volume":27,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":52370.0,"put_delta":-869.0,"net_delta":51501.0,"call_oi":727,"put_oi":68,"total_oi":795,"total_volume":10,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":703.0,"put_delta":-28.0,"net_delta":675.0,"call_oi":8,"put_oi":3,"total_oi":11,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":55.0,"straddle_price":5.75,"straddle_pct":10.49,"implied_move":10.49,"avg_iv":69.6},{"expiration":"12/18/2026","dte":77,"strike":55.0,"straddle_price":13.75,"straddle_pct":25.08,"implied_move":25.08,"avg_iv":69.4},{"expiration":"01/15/2027","dte":105,"strike":55.0,"straddle_price":16.0,"straddle_pct":29.18,"implied_move":29.18,"avg_iv":69.2}],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":172,"put_oi":3,"total_oi":175,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":10,"total_oi":131,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":140,"put_oi":39,"total_oi":179,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":695,"put_oi":129,"total_oi":824,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":383,"put_oi":180,"total_oi":563,"bias":"neutral"},{"strike":25.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":322,"put_oi":2045,"total_oi":2367,"bias":"bullish"},{"strike":27.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":22,"put_oi":112,"total_oi":134,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":907,"put_oi":490,"total_oi":1397,"bias":"bearish"},{"strike":32.5,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":112,"put_oi":543,"total_oi":655,"bias":"bearish"},{"strike":35.0,"call_volume":23,"put_volume":3,"total_volume":26,"call_oi":986,"put_oi":770,"total_oi":1756,"bias":"bullish"},{"strike":37.5,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":1079,"put_oi":227,"total_oi":1306,"bias":"bearish"},{"strike":40.0,"call_volume":1,"put_volume":10,"total_volume":11,"call_oi":1061,"put_oi":363,"total_oi":1424,"bias":"bearish"},{"strike":42.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":215,"put_oi":296,"total_oi":511,"bias":"bullish"},{"strike":45.0,"call_volume":5,"put_volume":74,"total_volume":79,"call_oi":388,"put_oi":455,"total_oi":843,"bias":"bearish"},{"strike":47.5,"call_volume":2,"put_volume":22,"total_volume":24,"call_oi":168,"put_oi":221,"total_oi":389,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":468,"put_oi":223,"total_oi":691,"bias":"bearish"},{"strike":52.5,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":7,"put_oi":3,"total_oi":10,"bias":"bearish"},{"strike":55.0,"call_volume":35,"put_volume":7,"total_volume":42,"call_oi":1593,"put_oi":265,"total_oi":1858,"bias":"bullish"},{"strike":57.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bearish"},{"strike":60.0,"call_volume":18,"put_volume":6,"total_volume":24,"call_oi":305,"put_oi":91,"total_oi":396,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":163,"put_oi":2,"total_oi":165,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"neutral"},{"strike":75.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"bullish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":0,"total_oi":81,"bias":"neutral"}],"underlying_price":54.83000183105469,"peak_call_strike":55.0,"peak_put_strike":45.0,"total_call_volume":123,"total_put_volume":186,"volume_pc_ratio":1.512},"iv_contours":{"x":[0.73,0.78,0.82,0.87,0.91,1.0,1.09,1.19,1.28],"y":[14,49,77,105,168],"z":[[86.38,100.7,73.01,72.72,66.73,69.64,68.87,69.92,null],[70.7,78.9,null,null,null,66.19,null,null,73.78],[76.23,72.09,70.99,65.0,65.12,69.36,65.34,69.45,null],[71.5,68.17,68.09,70.5,65.75,69.19,69.03,65.18,null],[68.11,61.44,67.23,65.13,61.84,62.46,65.96,65.71,null]],"levels":[61.4,65.4,69.3,73.2,77.1,81.1,85.0,88.9,92.8,96.8,100.7],"min_iv":61.4,"max_iv":100.7},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":55.0,"atm_iv":65.84,"otm_strike":60.0,"otm_iv":65.26,"itm_strike":50.0,"itm_iv":65.8,"iv_butterfly":-0.6,"price_butterfly":1.37,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":55.0,"atm_iv":68.01,"otm_strike":60.0,"otm_iv":65.34,"itm_strike":50.0,"itm_iv":65.12,"iv_butterfly":-5.56,"price_butterfly":0.05,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":55.0,"atm_iv":68.79,"otm_strike":60.0,"otm_iv":69.03,"itm_strike":50.0,"itm_iv":67.76,"iv_butterfly":-0.8,"price_butterfly":0.4,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":55.0,"atm_iv":62.46,"otm_strike":60.0,"otm_iv":65.96,"itm_strike":50.0,"itm_iv":61.84,"iv_butterfly":2.89,"price_butterfly":0.85,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":98.33},{"date":"2026-09-15","iv":95.89},{"date":"2026-09-16","iv":98.97},{"date":"2026-09-17","iv":89.74},{"date":"2026-09-18","iv":87.01},{"date":"2026-09-21","iv":78.7},{"date":"2026-09-22","iv":77.8},{"date":"2026-09-23","iv":66.5},{"date":"2026-09-24","iv":76.8},{"date":"2026-09-25","iv":72.1},{"date":"2026-09-28","iv":79.9},{"date":"2026-09-29","iv":78.9},{"date":"2026-09-30","iv":87.0},{"date":"2026-10-01","iv":68.6},{"date":"2026-10-02","iv":73.1}]}}