{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CVGI","summary":{"name":"CVGI","price":2.96,"total_oi":4436,"call_oi":4356,"put_oi":80,"pc_ratio":0.018,"net_gex":4013.36,"avg_iv":372.0,"iv_rank":100.0,"iv_52w_high":372.0,"iv_52w_low":121.34,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"CVGI","price":2.96,"total_oi":4436,"analysis_coverage":0.6667,"avg_iv_pct":372.0,"iv_rank":100.0,"iv_52w_high_pct":372.0,"iv_52w_low_pct":121.34,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.018,"put_call_oi_front_ratio":0.007,"put_call_volume_front_ratio":0.0,"option_volume":7,"volume_oi_ratio":0.001578,"net_delta_normalized":0.449369,"dealer_delta_normalized":-0.449267,"gex_per_100k_oi":90472.497746,"vanna_per_100k_oi":3065.825068,"charm_per_100k_oi":-437871.956718,"weekend_delta_shift_per_100k_oi":-1313638.412985,"iv_surface_range_pp":8.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-15.540541,"peak_call_distance_pct":68.918919,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":107.5,"put_gex":-91.26,"net_gex":16.24,"call_oi":70,"put_oi":59},{"strike":5.0,"call_gex":2028.75,"put_gex":-28.85,"net_gex":1999.89,"call_oi":1510,"put_oi":19},{"strike":7.5,"call_gex":1825.65,"put_gex":-1.78,"net_gex":1823.87,"call_oi":1683,"put_oi":2},{"strike":10.0,"call_gex":173.35,"put_gex":0.0,"net_gex":173.35,"call_oi":1093,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":57.5,"total_value":57.5},{"strike":5.0,"call_value":175.0,"put_value":5.0,"total_value":180.0},{"strike":7.5,"call_value":4125.0,"put_value":0.0,"total_value":4125.0},{"strike":10.0,"call_value":12282.5,"put_value":0,"total_value":12282.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":129.2,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":102.4,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":136.1,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":126.4,"strike":6.25}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":151,"put_oi":1,"total_oi":152,"pc_ratio":0.007,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":1,"total_oi":3,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2634,"put_oi":27,"total_oi":2661,"pc_ratio":0.01,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1569,"put_oi":51,"total_oi":1620,"pc_ratio":0.033,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":5116.0,"put_delta_oi":-1559.0,"dealer_delta":-3557.0,"call_oi":70,"put_oi":58},{"strike":5.0,"call_delta_oi":66762.0,"put_delta_oi":-1673.0,"dealer_delta":-65089.0,"call_oi":1510,"put_oi":19},{"strike":7.5,"call_delta_oi":32628.0,"put_delta_oi":-180.0,"dealer_delta":-32448.0,"call_oi":1683,"put_oi":2},{"strike":10.0,"call_delta_oi":98201.0,"put_delta_oi":0,"dealer_delta":-98201.0,"call_oi":1093,"put_oi":0}],"net_dealer_delta":-199295.0,"total_call_delta":202707.0,"total_put_delta":-3412.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":2.9600000381469727,"strikes":[{"strike":5.0,"moneyness":1.6892,"type":"call","iv":1.1919,"delta":0.4118,"oi":1064},{"strike":7.5,"moneyness":2.5338,"type":"call","iv":1.2225,"delta":0.2459,"oi":417}]},{"expiration":"12/18/2026","underlying_price":2.9600000381469727,"strikes":[{"strike":5.0,"moneyness":1.6892,"type":"call","iv":1.3853,"delta":0.3088,"oi":295},{"strike":7.5,"moneyness":2.5338,"type":"call","iv":1.5671,"delta":0.1761,"oi":1265}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":58,"put_oi":0},{"strike":5.0,"call_vanna":64.0,"put_vanna":0,"net_vanna":64.0,"call_oi":1509,"put_oi":0},{"strike":7.5,"call_vanna":142.0,"put_vanna":0,"net_vanna":142.0,"call_oi":1682,"put_oi":0},{"strike":10.0,"call_vanna":-64.0,"put_vanna":0,"net_vanna":-64.0,"call_oi":1063,"put_oi":0}],"net_vanna":136.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-19424.0,"put_charm":0,"net_charm":-19424.0,"call_oi":150,"put_oi":0}],"net_charm":-19424.0,"weekend_delta_shift":-58273.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":13841.0,"put_delta":-97.0,"net_delta":13744.0,"call_oi":151,"put_oi":1,"total_oi":152,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":164.0,"put_delta":0,"net_delta":164.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":129033.0,"put_delta":-1896.0,"net_delta":127138.0,"call_oi":2634,"put_oi":27,"total_oi":2661,"total_volume":6,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":59668.0,"put_delta":-1419.0,"net_delta":58249.0,"call_oi":1569,"put_oi":51,"total_oi":1620,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":59,"total_oi":129,"bias":"neutral"},{"strike":5.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1510,"put_oi":19,"total_oi":1529,"bias":"bullish"},{"strike":7.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1683,"put_oi":2,"total_oi":1685,"bias":"bullish"},{"strike":10.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1093,"put_oi":0,"total_oi":1093,"bias":"bullish"}],"underlying_price":2.9600000381469727,"peak_call_strike":5.0,"peak_put_strike":null,"total_call_volume":7,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.84],"y":[77,168],"z":[[107.22],[99.18]],"levels":[99.2,100.0,100.8,101.6,102.4,103.2,104.0,104.8,105.6,106.4,107.2],"min_iv":99.2,"max_iv":107.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":175.57},{"date":"2026-09-15","iv":211.7},{"date":"2026-09-16","iv":159.56},{"date":"2026-09-17","iv":173.99},{"date":"2026-09-18","iv":165.37},{"date":"2026-09-21","iv":121.34},{"date":"2026-09-22","iv":162.4},{"date":"2026-09-23","iv":289.6},{"date":"2026-09-24","iv":220.3},{"date":"2026-09-25","iv":199.0},{"date":"2026-09-28","iv":348.4},{"date":"2026-09-29","iv":227.9},{"date":"2026-09-30","iv":206.7},{"date":"2026-10-01","iv":186.7},{"date":"2026-10-02","iv":372.0}]}}