{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CVEO","summary":{"name":"CVEO","price":33.17,"total_oi":5737,"call_oi":2151,"put_oi":3586,"pc_ratio":1.667,"net_gex":75406.74,"avg_iv":58.5,"iv_rank":41.5,"iv_52w_high":70.47,"iv_52w_low":50.0,"gamma_flip":34.68,"max_pain":33.0},"features":{"symbol":"CVEO","price":33.17,"total_oi":5737,"analysis_coverage":0.8889,"avg_iv_pct":58.5,"iv_rank":41.5,"iv_52w_high_pct":70.47,"iv_52w_low_pct":50.0,"front_dte":14,"front_atm_iv_pct":58.7703,"back_atm_iv_pct":45.7428,"term_premium_pp":13.0275,"expected_move_front_pct":11.51,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":157.09,"risk_reversal_30d_pp":157.09,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.667,"put_call_oi_front_ratio":1.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.072233,"dealer_delta_normalized":-0.072231,"gex_per_100k_oi":1314393.236883,"vanna_per_100k_oi":5246.644588,"charm_per_100k_oi":20690.256231,"weekend_delta_shift_per_100k_oi":62088.199407,"iv_surface_range_pp":16.2,"gamma_flip_distance_pct":4.552306,"max_pain_distance_pct":-0.512511,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-18549.68,"net_gex":-18549.68,"call_oi":0,"put_oi":2970},{"strike":20.0,"call_gex":25.9,"put_gex":0.0,"net_gex":25.9,"call_oi":3,"put_oi":0},{"strike":21.0,"call_gex":0.0,"put_gex":-1831.63,"net_gex":-1831.63,"call_oi":0,"put_oi":176},{"strike":22.0,"call_gex":0.0,"put_gex":-15.24,"net_gex":-15.24,"call_oi":0,"put_oi":1},{"strike":23.0,"call_gex":0.0,"put_gex":-16.49,"net_gex":-16.49,"call_oi":0,"put_oi":1},{"strike":25.0,"call_gex":0.0,"put_gex":-23.51,"net_gex":-23.51,"call_oi":0,"put_oi":1},{"strike":29.0,"call_gex":104.9,"put_gex":0.0,"net_gex":104.9,"call_oi":2,"put_oi":0},{"strike":30.0,"call_gex":0.0,"put_gex":-19098.19,"net_gex":-19098.19,"call_oi":0,"put_oi":366},{"strike":31.0,"call_gex":0.0,"put_gex":-122.08,"net_gex":-122.08,"call_oi":0,"put_oi":2},{"strike":32.0,"call_gex":0.0,"put_gex":-2797.89,"net_gex":-2797.89,"call_oi":0,"put_oi":42},{"strike":33.0,"call_gex":2209.81,"put_gex":-979.71,"net_gex":1230.1,"call_oi":31,"put_oi":7},{"strike":34.0,"call_gex":3399.31,"put_gex":-497.29,"net_gex":2902.02,"call_oi":43,"put_oi":5},{"strike":35.0,"call_gex":56600.59,"put_gex":-186.83,"net_gex":56413.76,"call_oi":684,"put_oi":2},{"strike":36.0,"call_gex":8721.27,"put_gex":-61.83,"net_gex":8659.44,"call_oi":114,"put_oi":1},{"strike":37.0,"call_gex":202.83,"put_gex":-266.98,"net_gex":-64.15,"call_oi":4,"put_oi":4},{"strike":38.0,"call_gex":11532.47,"put_gex":-126.58,"net_gex":11405.9,"call_oi":223,"put_oi":2},{"strike":39.0,"call_gex":348.87,"put_gex":-112.33,"net_gex":236.54,"call_oi":7,"put_oi":2},{"strike":40.0,"call_gex":22505.36,"put_gex":-92.86,"net_gex":22412.5,"call_oi":505,"put_oi":2},{"strike":41.0,"call_gex":80.49,"put_gex":-83.34,"net_gex":-2.84,"call_oi":2,"put_oi":2},{"strike":43.0,"call_gex":66.4,"put_gex":0.0,"net_gex":66.4,"call_oi":2,"put_oi":0},{"strike":44.0,"call_gex":229.71,"put_gex":0.0,"net_gex":229.71,"call_oi":7,"put_oi":0},{"strike":45.0,"call_gex":3754.48,"put_gex":0.0,"net_gex":3754.48,"call_oi":131,"put_oi":0},{"strike":47.0,"call_gex":10251.39,"put_gex":0.0,"net_gex":10251.39,"call_oi":383,"put_oi":0},{"strike":50.0,"call_gex":235.4,"put_gex":0.0,"net_gex":235.4,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":7883.0,"total_value":7883.0},{"strike":20.0,"call_value":0.0,"put_value":4803.0,"total_value":4803.0},{"strike":21.0,"call_value":3.0,"put_value":4187.0,"total_value":4190.0},{"strike":22.0,"call_value":6.0,"put_value":3747.0,"total_value":3753.0},{"strike":23.0,"call_value":9.0,"put_value":3308.0,"total_value":3317.0},{"strike":25.0,"call_value":15.0,"put_value":2432.0,"total_value":2447.0},{"strike":29.0,"call_value":27.0,"put_value":684.0,"total_value":711.0},{"strike":30.0,"call_value":32.0,"put_value":247.0,"total_value":279.0},{"strike":31.0,"call_value":37.0,"put_value":176.0,"total_value":213.0},{"strike":32.0,"call_value":42.0,"put_value":107.0,"total_value":149.0},{"strike":33.0,"call_value":47.0,"put_value":80.0,"total_value":127.0},{"strike":34.0,"call_value":83.0,"put_value":60.0,"total_value":143.0},{"strike":35.0,"call_value":162.0,"put_value":45.0,"total_value":207.0},{"strike":36.0,"call_value":925.0,"put_value":32.0,"total_value":957.0},{"strike":37.0,"call_value":1802.0,"put_value":20.0,"total_value":1822.0},{"strike":38.0,"call_value":2683.0,"put_value":12.0,"total_value":2695.0},{"strike":39.0,"call_value":3787.0,"put_value":6.0,"total_value":3793.0},{"strike":40.0,"call_value":4898.0,"put_value":2.0,"total_value":4900.0},{"strike":41.0,"call_value":6514.0,"put_value":0.0,"total_value":6514.0},{"strike":43.0,"call_value":9750.0,"put_value":0.0,"total_value":9750.0},{"strike":44.0,"call_value":11370.0,"put_value":0.0,"total_value":11370.0},{"strike":45.0,"call_value":12997.0,"put_value":0.0,"total_value":12997.0},{"strike":47.0,"call_value":16513.0,"put_value":0.0,"total_value":16513.0},{"strike":50.0,"call_value":22936.0,"put_value":0,"total_value":22936.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":178.9,"strike":25.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":105.7,"strike":22.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":60.6,"strike":20.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":38.4,"strike":30.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":76.4,"strike":32.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":35.6,"strike":31.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":52.1,"strike":33.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":48.2,"strike":33.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":60.8,"strike":34.33},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":42.5,"strike":34.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":32.8,"strike":34.67},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":157.4,"strike":36.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":42.8,"strike":36.67},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":39.4,"strike":36.67},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":106.7,"strike":38.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":62.3,"strike":41.3},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":47.2,"strike":41.55}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":7,"total_oi":19},{"expiration":"11/20/2026","dte":49,"iv":0.3633,"contract_count":6,"total_oi":766},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":7,"total_oi":443},{"expiration":"02/19/2027","dte":140,"iv":0.0774,"contract_count":3,"total_oi":69}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.51,"expected_move_2std":23.02,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.76,"expected_move_2std":33.52,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.3,"expected_move_2std":38.61,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":11,"put_oi":11,"total_oi":22,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":784,"put_oi":3155,"total_oi":3939,"pc_ratio":4.024,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":773,"put_oi":416,"total_oi":1189,"pc_ratio":0.538,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":82,"put_oi":4,"total_oi":86,"pc_ratio":0.049,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":501,"put_oi":0,"total_oi":501,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-21410.0,"dealer_delta":21410.0,"call_oi":0,"put_oi":2970},{"strike":20.0,"call_delta_oi":288.0,"put_delta_oi":0,"dealer_delta":-288.0,"call_oi":3,"put_oi":0},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-777.0,"dealer_delta":777.0,"call_oi":0,"put_oi":176},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":1},{"strike":29.0,"call_delta_oi":166.0,"put_delta_oi":0,"dealer_delta":-166.0,"call_oi":2,"put_oi":0},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-9422.0,"dealer_delta":9422.0,"call_oi":0,"put_oi":366},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-61.0,"dealer_delta":61.0,"call_oi":0,"put_oi":2},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-1530.0,"dealer_delta":1530.0,"call_oi":0,"put_oi":42},{"strike":33.0,"call_delta_oi":1735.0,"put_delta_oi":-316.0,"dealer_delta":-1419.0,"call_oi":31,"put_oi":7},{"strike":34.0,"call_delta_oi":2094.0,"put_delta_oi":-265.0,"dealer_delta":-1829.0,"call_oi":43,"put_oi":5},{"strike":35.0,"call_delta_oi":28136.0,"put_delta_oi":-118.0,"dealer_delta":-28017.0,"call_oi":684,"put_oi":2},{"strike":36.0,"call_delta_oi":3936.0,"put_delta_oi":-58.0,"dealer_delta":-3878.0,"call_oi":114,"put_oi":1},{"strike":37.0,"call_delta_oi":158.0,"put_delta_oi":-274.0,"dealer_delta":116.0,"call_oi":4,"put_oi":4},{"strike":38.0,"call_delta_oi":7610.0,"put_delta_oi":-153.0,"dealer_delta":-7458.0,"call_oi":223,"put_oi":2},{"strike":39.0,"call_delta_oi":188.0,"put_delta_oi":-162.0,"dealer_delta":-25.0,"call_oi":7,"put_oi":2},{"strike":40.0,"call_delta_oi":14410.0,"put_delta_oi":-167.0,"dealer_delta":-14243.0,"call_oi":505,"put_oi":2},{"strike":41.0,"call_delta_oi":57.0,"put_delta_oi":-170.0,"dealer_delta":113.0,"call_oi":2,"put_oi":2},{"strike":43.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":2,"put_oi":0},{"strike":44.0,"call_delta_oi":170.0,"put_delta_oi":0,"dealer_delta":-170.0,"call_oi":7,"put_oi":0},{"strike":45.0,"call_delta_oi":4489.0,"put_delta_oi":0,"dealer_delta":-4489.0,"call_oi":131,"put_oi":0},{"strike":47.0,"call_delta_oi":12683.0,"put_delta_oi":0,"dealer_delta":-12683.0,"call_oi":383,"put_oi":0},{"strike":50.0,"call_delta_oi":188.0,"put_delta_oi":0,"dealer_delta":-188.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-41439.0,"total_call_delta":76357.0,"total_put_delta":-34918.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":33.16999816894531,"strikes":[{"strike":30.0,"moneyness":0.9044,"type":"put","iv":0.3843,"delta":-0.2574,"oi":366},{"strike":38.0,"moneyness":1.1456,"type":"call","iv":0.4415,"delta":0.3418,"oi":220},{"strike":40.0,"moneyness":1.2059,"type":"call","iv":0.4748,"delta":0.2863,"oi":494}]},{"expiration":"11/20/2026","underlying_price":33.16999816894531,"strikes":[{"strike":15.0,"moneyness":0.4522,"type":"put","iv":2.0113,"delta":-0.0721,"oi":2970},{"strike":21.0,"moneyness":0.6331,"type":"put","iv":0.82,"delta":-0.0441,"oi":176},{"strike":35.0,"moneyness":1.0552,"type":"call","iv":0.4098,"delta":0.4015,"oi":584},{"strike":36.0,"moneyness":1.0853,"type":"call","iv":0.4404,"delta":0.3454,"oi":110}]},{"expiration":"12/17/2027","underlying_price":33.16999816894531,"strikes":[{"strike":45.0,"moneyness":1.3566,"type":"call","iv":0.3978,"delta":0.3584,"oi":118},{"strike":47.0,"moneyness":1.4169,"type":"call","iv":0.4093,"delta":0.3311,"oi":383}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4015,"put_delta":0,"call_gamma":0.078455,"put_gamma":0,"call_theta":-0.0213,"put_theta":0,"call_vega":0.0465,"put_vega":0,"call_oi":584,"put_oi":0},{"strike":36.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3454,"put_delta":0,"call_gamma":0.069584,"put_gamma":0,"call_theta":-0.0215,"put_theta":0,"call_vega":0.0443,"put_vega":0,"call_oi":110,"put_oi":0}],"strikes":[35.0,36.0],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":157.09,"put_25d_iv":201.13,"call_25d_iv":44.04,"put_25d_strike":15.0,"call_25d_strike":36.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-9.05,"put_25d_iv":38.43,"call_25d_iv":47.48,"put_25d_strike":30.0,"call_25d_strike":40.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":127.0,"net_vanna":127.0,"call_oi":0,"put_oi":2970},{"strike":21.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":176},{"strike":30.0,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":366},{"strike":35.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":651,"put_oi":0},{"strike":36.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":110,"put_oi":0},{"strike":38.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":220,"put_oi":0},{"strike":40.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":494,"put_oi":0},{"strike":45.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":118,"put_oi":0},{"strike":47.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":383,"put_oi":0}],"net_vanna":301.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":5455.0,"net_charm":5455.0,"call_oi":0,"put_oi":2970},{"strike":21.0,"call_charm":0,"put_charm":54.0,"net_charm":54.0,"call_oi":0,"put_oi":176},{"strike":35.0,"call_charm":-3713.0,"put_charm":0,"net_charm":-3713.0,"call_oi":584,"put_oi":0},{"strike":36.0,"call_charm":-610.0,"put_charm":0,"net_charm":-610.0,"call_oi":110,"put_oi":0}],"net_charm":1187.0,"weekend_delta_shift":3562.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":427.0,"put_delta":-476.0,"net_delta":-49.0,"call_oi":11,"put_oi":11,"total_oi":22,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":31475.0,"put_delta":-22725.0,"net_delta":8750.0,"call_oi":784,"put_oi":3155,"total_oi":3939,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":23942.0,"put_delta":-11452.0,"net_delta":12490.0,"call_oi":773,"put_oi":416,"total_oi":1189,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":3601.0,"put_delta":-265.0,"net_delta":3336.0,"call_oi":82,"put_oi":4,"total_oi":86,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":16913.0,"put_delta":0,"net_delta":16913.0,"call_oi":501,"put_oi":0,"total_oi":501,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2970,"total_oi":2970,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":176,"total_oi":176,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":366,"total_oi":366,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":42,"total_oi":42,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":7,"total_oi":38,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":5,"total_oi":48,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":684,"put_oi":2,"total_oi":686,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":1,"total_oi":115,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":4,"total_oi":8,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":223,"put_oi":2,"total_oi":225,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":2,"total_oi":9,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":505,"put_oi":2,"total_oi":507,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":131,"put_oi":0,"total_oi":131,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":383,"put_oi":0,"total_oi":383,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":33.16999816894531,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.9,0.96,0.99,1.02,1.05,1.08,1.15,1.21],"y":[49,105,140],"z":[[null,null,51.8,47.66,40.98,44.04,null,null],[38.43,35.57,null,null,36.02,null,44.15,47.48],[null,null,null,null,37.25,null,null,null]],"levels":[35.6,37.2,38.8,40.4,42.1,43.7,45.3,46.9,48.6,50.2,51.8],"min_iv":35.6,"max_iv":51.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":60.9},{"date":"2026-09-15","iv":61.07},{"date":"2026-09-16","iv":70.47},{"date":"2026-09-17","iv":57.19},{"date":"2026-09-18","iv":54.69},{"date":"2026-09-21","iv":50.0},{"date":"2026-09-22","iv":52.2},{"date":"2026-09-23","iv":53.0},{"date":"2026-09-24","iv":56.1},{"date":"2026-09-25","iv":59.1},{"date":"2026-09-28","iv":57.3},{"date":"2026-09-29","iv":58.2},{"date":"2026-09-30","iv":57.2},{"date":"2026-10-01","iv":52.1},{"date":"2026-10-02","iv":58.5}]}}