{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CVE","summary":{"name":"CVE","price":32.4,"total_oi":137448,"call_oi":91253,"put_oi":46195,"pc_ratio":0.506,"net_gex":1247895.15,"avg_iv":44.2,"iv_rank":0.0,"iv_52w_high":76.18,"iv_52w_low":44.2,"gamma_flip":34.38,"max_pain":20.0},"features":{"symbol":"CVE","price":32.4,"total_oi":137448,"analysis_coverage":1.0,"avg_iv_pct":44.2,"iv_rank":0.0,"iv_52w_high_pct":76.18,"iv_52w_low_pct":44.2,"front_dte":14,"front_atm_iv_pct":39.6227,"back_atm_iv_pct":40.4207,"term_premium_pp":-0.798,"expected_move_front_pct":7.76,"straddle_front_pct":5.71,"straddle_30d_pct":5.71,"risk_reversal_front_pp":4.21,"risk_reversal_30d_pp":4.21,"butterfly_front_pp":3.93,"butterfly_30d_pp":3.93,"put_call_oi_ratio":0.506,"put_call_oi_front_ratio":1.399,"put_call_volume_front_ratio":1.153,"option_volume":1158,"volume_oi_ratio":0.008425,"net_delta_normalized":0.121434,"dealer_delta_normalized":-0.082156,"gex_per_100k_oi":907903.461673,"vanna_per_100k_oi":1877.073511,"charm_per_100k_oi":67419.678715,"weekend_delta_shift_per_100k_oi":202259.763692,"iv_surface_range_pp":198.4,"gamma_flip_distance_pct":6.111111,"max_pain_distance_pct":-38.271605,"peak_call_distance_pct":1.851852,"peak_put_distance_pct":-4.320988},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.0,"put_gex":-22.07,"net_gex":-22.07,"call_oi":0,"put_oi":50},{"strike":5.0,"call_gex":0.0,"put_gex":-36.22,"net_gex":-36.22,"call_oi":1,"put_oi":34},{"strike":8.0,"call_gex":0.0,"put_gex":-2098.63,"net_gex":-2098.63,"call_oi":11,"put_oi":962},{"strike":10.0,"call_gex":0.0,"put_gex":-4665.6,"net_gex":-4665.6,"call_oi":133,"put_oi":1510},{"strike":13.0,"call_gex":0.0,"put_gex":-3543.83,"net_gex":-3543.83,"call_oi":145,"put_oi":855},{"strike":15.0,"call_gex":0.0,"put_gex":-57393.8,"net_gex":-57393.8,"call_oi":1994,"put_oi":11145},{"strike":17.0,"call_gex":0.0,"put_gex":-9195.79,"net_gex":-9195.79,"call_oi":25915,"put_oi":2116},{"strike":18.0,"call_gex":0.0,"put_gex":-128.4,"net_gex":-128.4,"call_oi":0,"put_oi":14},{"strike":19.0,"call_gex":0.0,"put_gex":-304.99,"net_gex":-304.99,"call_oi":4,"put_oi":32},{"strike":20.0,"call_gex":0.0,"put_gex":-7328.58,"net_gex":-7328.58,"call_oi":3641,"put_oi":684},{"strike":21.0,"call_gex":0.0,"put_gex":-237.62,"net_gex":-237.62,"call_oi":18,"put_oi":18},{"strike":22.0,"call_gex":0.0,"put_gex":-5772.66,"net_gex":-5772.66,"call_oi":3313,"put_oi":422},{"strike":23.0,"call_gex":0.0,"put_gex":-2598.37,"net_gex":-2598.37,"call_oi":137,"put_oi":149},{"strike":24.0,"call_gex":0.0,"put_gex":-22702.01,"net_gex":-22702.01,"call_oi":566,"put_oi":1143},{"strike":25.0,"call_gex":21936.76,"put_gex":-38648.15,"net_gex":-16711.39,"call_oi":7231,"put_oi":1753},{"strike":26.0,"call_gex":48.99,"put_gex":-5849.05,"net_gex":-5800.06,"call_oi":556,"put_oi":197},{"strike":27.0,"call_gex":18982.31,"put_gex":-48023.93,"net_gex":-29041.62,"call_oi":1454,"put_oi":1367},{"strike":28.0,"call_gex":192.13,"put_gex":-108902.48,"net_gex":-108710.35,"call_oi":379,"put_oi":2587},{"strike":29.0,"call_gex":23639.58,"put_gex":-568055.99,"net_gex":-544416.41,"call_oi":550,"put_oi":9351},{"strike":30.0,"call_gex":392018.27,"put_gex":-179857.5,"net_gex":212160.77,"call_oi":6889,"put_oi":2610},{"strike":31.0,"call_gex":70903.22,"put_gex":-360373.61,"net_gex":-289470.39,"call_oi":758,"put_oi":2744},{"strike":32.0,"call_gex":188773.12,"put_gex":-136542.31,"net_gex":52230.81,"call_oi":1562,"put_oi":1297},{"strike":33.0,"call_gex":422885.43,"put_gex":-94586.29,"net_gex":328299.13,"call_oi":2806,"put_oi":815},{"strike":34.0,"call_gex":205500.5,"put_gex":-63166.47,"net_gex":142334.02,"call_oi":1839,"put_oi":656},{"strike":35.0,"call_gex":1102179.5,"put_gex":-104160.73,"net_gex":998018.78,"call_oi":14977,"put_oi":1805},{"strike":36.0,"call_gex":160724.68,"put_gex":-129690.74,"net_gex":31033.95,"call_oi":2445,"put_oi":1803},{"strike":37.0,"call_gex":113967.06,"put_gex":-2177.91,"net_gex":111789.15,"call_oi":2120,"put_oi":47},{"strike":38.0,"call_gex":60421.9,"put_gex":0.0,"net_gex":60421.9,"call_oi":1135,"put_oi":0},{"strike":39.0,"call_gex":23483.47,"put_gex":0.0,"net_gex":23483.47,"call_oi":491,"put_oi":0},{"strike":40.0,"call_gex":348681.66,"put_gex":-665.29,"net_gex":348016.36,"call_oi":8395,"put_oi":28},{"strike":41.0,"call_gex":1271.0,"put_gex":0.0,"net_gex":1271.0,"call_oi":36,"put_oi":0},{"strike":45.0,"call_gex":43649.84,"put_gex":0.0,"net_gex":43649.84,"call_oi":1524,"put_oi":0},{"strike":50.0,"call_gex":5381.77,"put_gex":-17.02,"net_gex":5364.75,"call_oi":228,"put_oi":1}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":968384.0,"total_value":968384.0},{"strike":5.0,"call_value":0.0,"put_value":876094.0,"total_value":876094.0},{"strike":8.0,"call_value":3.0,"put_value":737761.0,"total_value":737764.0},{"strike":10.0,"call_value":27.0,"put_value":647463.0,"total_value":647490.0},{"strike":13.0,"call_value":462.0,"put_value":516546.0,"total_value":517008.0},{"strike":15.0,"call_value":1042.0,"put_value":430978.0,"total_value":432020.0},{"strike":17.0,"call_value":5610.0,"put_value":367700.0,"total_value":373310.0},{"strike":18.0,"call_value":33809.0,"put_value":338177.0,"total_value":371986.0},{"strike":19.0,"call_value":62008.0,"put_value":308668.0,"total_value":370676.0},{"strike":20.0,"call_value":90211.0,"put_value":279191.0,"total_value":369402.0},{"strike":21.0,"call_value":122055.0,"put_value":250398.0,"total_value":372453.0},{"strike":22.0,"call_value":153917.0,"put_value":221623.0,"total_value":375540.0},{"strike":23.0,"call_value":189092.0,"put_value":193270.0,"total_value":382362.0},{"strike":24.0,"call_value":224404.0,"put_value":165066.0,"total_value":389470.0},{"strike":25.0,"call_value":260282.0,"put_value":138005.0,"total_value":398287.0},{"strike":26.0,"call_value":303391.0,"put_value":112697.0,"total_value":416088.0},{"strike":27.0,"call_value":347056.0,"put_value":87586.0,"total_value":434642.0},{"strike":28.0,"call_value":392175.0,"put_value":63842.0,"total_value":456017.0},{"strike":29.0,"call_value":437673.0,"put_value":42685.0,"total_value":480358.0},{"strike":30.0,"call_value":483721.0,"put_value":30879.0,"total_value":514600.0},{"strike":31.0,"call_value":536658.0,"put_value":21683.0,"total_value":558341.0},{"strike":32.0,"call_value":590353.0,"put_value":15231.0,"total_value":605584.0},{"strike":33.0,"call_value":645610.0,"put_value":10076.0,"total_value":655686.0},{"strike":34.0,"call_value":703673.0,"put_value":5736.0,"total_value":709409.0},{"strike":35.0,"call_value":763575.0,"put_value":2052.0,"total_value":765627.0},{"strike":36.0,"call_value":838454.0,"put_value":173.0,"total_value":838627.0},{"strike":37.0,"call_value":915778.0,"put_value":97.0,"total_value":915875.0},{"strike":38.0,"call_value":995222.0,"put_value":68.0,"total_value":995290.0},{"strike":39.0,"call_value":1075801.0,"put_value":39.0,"total_value":1075840.0},{"strike":40.0,"call_value":1156871.0,"put_value":10.0,"total_value":1156881.0},{"strike":41.0,"call_value":1246336.0,"put_value":9.0,"total_value":1246345.0},{"strike":45.0,"call_value":1604340.0,"put_value":5.0,"total_value":1604345.0},{"strike":50.0,"call_value":2059465.0,"put_value":0,"total_value":2059465.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":128.9,"strike":25.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":64.0,"strike":26.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":105.2,"strike":20.11},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":46.3,"strike":29.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":42.9,"strike":29.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":35.7,"strike":29.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":37.9,"strike":30.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":35.2,"strike":30.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":39.2,"strike":30.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":37.8,"strike":32.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":40.9,"strike":32.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":39.0,"strike":32.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":43.5,"strike":34.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":41.2,"strike":34.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":38.4,"strike":34.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":48.3,"strike":35.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":46.1,"strike":35.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":42.6,"strike":35.43},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":73.7,"strike":38.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":50.5,"strike":39.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":41.1,"strike":39.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7337,"contract_count":12,"total_oi":14987},{"expiration":"11/20/2026","dte":49,"iv":0.6775,"contract_count":12,"total_oi":1778},{"expiration":"12/18/2026","dte":77,"iv":0.7529,"contract_count":12,"total_oi":4688},{"expiration":"01/15/2027","dte":105,"iv":0.4088,"contract_count":12,"total_oi":11210},{"expiration":"03/19/2027","dte":168,"iv":0.4227,"contract_count":10,"total_oi":1669},{"expiration":"05/21/2027","dte":231,"iv":0.4876,"contract_count":4,"total_oi":143},{"expiration":"08/20/2027","dte":322,"iv":0.3527,"contract_count":3,"total_oi":190},{"expiration":"11/19/2027","dte":413,"iv":1.0,"contract_count":3,"total_oi":108},{"expiration":"01/21/2028","dte":476,"iv":0.6227,"contract_count":4,"total_oi":3975},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":4,"total_oi":10}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.76,"expected_move_2std":15.53,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.81,"expected_move_2std":29.61,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.36,"expected_move_2std":36.72,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.33,"expected_move_2std":40.65,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":25.91,"expected_move_2std":51.82,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":48.78,"expected_move_2std":97.55,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":11191,"put_oi":15656,"total_oi":26847,"pc_ratio":1.399,"pc_ratio_volume":1.153,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":2888,"put_oi":1205,"total_oi":4093,"pc_ratio":0.417,"pc_ratio_volume":1.911,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":6173,"put_oi":3444,"total_oi":9617,"pc_ratio":0.558,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":56357,"put_oi":23068,"total_oi":79425,"pc_ratio":0.409,"pc_ratio_volume":0.041,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":5478,"put_oi":189,"total_oi":5667,"pc_ratio":0.035,"pc_ratio_volume":1.143,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":370,"put_oi":19,"total_oi":389,"pc_ratio":0.051,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":222,"put_oi":10,"total_oi":232,"pc_ratio":0.045,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/19/2027","dte":413,"call_oi":93,"put_oi":106,"total_oi":199,"pc_ratio":1.14,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":8429,"put_oi":2460,"total_oi":10889,"pc_ratio":0.292,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":52,"put_oi":38,"total_oi":90,"pc_ratio":0.731,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-68.0,"dealer_delta":68.0,"call_oi":0,"put_oi":50},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-89.0,"dealer_delta":89.0,"call_oi":0,"put_oi":34},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-4107.0,"dealer_delta":4107.0,"call_oi":0,"put_oi":962},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-8097.0,"dealer_delta":8097.0,"call_oi":0,"put_oi":1510},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-3156.0,"dealer_delta":3156.0,"call_oi":0,"put_oi":855},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-44831.0,"dealer_delta":44831.0,"call_oi":0,"put_oi":10529},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-4345.0,"dealer_delta":4345.0,"call_oi":0,"put_oi":2116},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-148.0,"dealer_delta":148.0,"call_oi":0,"put_oi":14},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-186.0,"dealer_delta":186.0,"call_oi":0,"put_oi":32},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-6115.0,"dealer_delta":6115.0,"call_oi":0,"put_oi":684},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-222.0,"dealer_delta":222.0,"call_oi":0,"put_oi":18},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-3448.0,"dealer_delta":3448.0,"call_oi":0,"put_oi":422},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-1558.0,"dealer_delta":1558.0,"call_oi":0,"put_oi":149},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-8935.0,"dealer_delta":8935.0,"call_oi":0,"put_oi":1143},{"strike":25.0,"call_delta_oi":91515.0,"put_delta_oi":-22953.0,"dealer_delta":-68562.0,"call_oi":1084,"put_oi":1753},{"strike":26.0,"call_delta_oi":291.0,"put_delta_oi":-2734.0,"dealer_delta":2443.0,"call_oi":3,"put_oi":197},{"strike":27.0,"call_delta_oi":60712.0,"put_delta_oi":-21716.0,"dealer_delta":-38996.0,"call_oi":714,"put_oi":1367},{"strike":28.0,"call_delta_oi":412.0,"put_delta_oi":-51373.0,"dealer_delta":50961.0,"call_oi":5,"put_oi":2587},{"strike":29.0,"call_delta_oi":33516.0,"put_delta_oi":-90059.0,"dealer_delta":56543.0,"call_oi":400,"put_oi":9351},{"strike":30.0,"call_delta_oi":503143.0,"put_delta_oi":-63804.0,"dealer_delta":-439339.0,"call_oi":6889,"put_oi":2610},{"strike":31.0,"call_delta_oi":52012.0,"put_delta_oi":-74059.0,"dealer_delta":22047.0,"call_oi":758,"put_oi":2744},{"strike":32.0,"call_delta_oi":92241.0,"put_delta_oi":-53736.0,"dealer_delta":-38505.0,"call_oi":1562,"put_oi":1297},{"strike":33.0,"call_delta_oi":125357.0,"put_delta_oi":-42704.0,"dealer_delta":-82653.0,"call_oi":2806,"put_oi":815},{"strike":34.0,"call_delta_oi":65336.0,"put_delta_oi":-39947.0,"dealer_delta":-25389.0,"call_oi":1839,"put_oi":656},{"strike":35.0,"call_delta_oi":504880.0,"put_delta_oi":-102107.0,"dealer_delta":-402772.0,"call_oi":14977,"put_oi":1805},{"strike":36.0,"call_delta_oi":60087.0,"put_delta_oi":-135606.0,"dealer_delta":75519.0,"call_oi":2445,"put_oi":1803},{"strike":37.0,"call_delta_oi":44241.0,"put_delta_oi":-2949.0,"dealer_delta":-41293.0,"call_oi":2120,"put_oi":47},{"strike":38.0,"call_delta_oi":26590.0,"put_delta_oi":0,"dealer_delta":-26590.0,"call_oi":1135,"put_oi":0},{"strike":39.0,"call_delta_oi":10182.0,"put_delta_oi":0,"dealer_delta":-10182.0,"call_oi":491,"put_oi":0},{"strike":40.0,"call_delta_oi":198207.0,"put_delta_oi":-1415.0,"dealer_delta":-196792.0,"call_oi":8395,"put_oi":28},{"strike":41.0,"call_delta_oi":991.0,"put_delta_oi":0,"dealer_delta":-991.0,"call_oi":36,"put_oi":0},{"strike":45.0,"call_delta_oi":44512.0,"put_delta_oi":0,"dealer_delta":-44512.0,"call_oi":1524,"put_oi":0},{"strike":50.0,"call_delta_oi":5507.0,"put_delta_oi":-53.0,"dealer_delta":-5454.0,"call_oi":228,"put_oi":1}],"net_dealer_delta":-1129213.0,"total_call_delta":1919734.0,"total_put_delta":-790520.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":32.400001525878906,"strikes":[{"strike":8.0,"moneyness":0.2469,"type":"put","iv":2.5276,"delta":-0.0427,"oi":962},{"strike":10.0,"moneyness":0.3086,"type":"put","iv":2.1418,"delta":-0.0536,"oi":1500},{"strike":13.0,"moneyness":0.4012,"type":"put","iv":1.1694,"delta":-0.0364,"oi":839},{"strike":15.0,"moneyness":0.463,"type":"put","iv":1.0088,"delta":-0.0425,"oi":10522},{"strike":17.0,"moneyness":0.5247,"type":"put","iv":0.6307,"delta":-0.017,"oi":1906},{"strike":20.0,"moneyness":0.6173,"type":"put","iv":0.6864,"delta":-0.0627,"oi":406},{"strike":22.0,"moneyness":0.679,"type":"put","iv":0.534,"delta":-0.0614,"oi":276},{"strike":24.0,"moneyness":0.7407,"type":"put","iv":0.4493,"delta":-0.0776,"oi":179},{"strike":25.0,"moneyness":0.7716,"type":"put","iv":0.4297,"delta":-0.0972,"oi":993},{"strike":27.0,"moneyness":0.8333,"type":"put","iv":0.4141,"delta":-0.1611,"oi":1054},{"strike":28.0,"moneyness":0.8642,"type":"put","iv":0.4103,"delta":-0.2029,"oi":2328},{"strike":29.0,"moneyness":0.8951,"type":"call","iv":0.2401,"delta":0.8469,"oi":320},{"strike":30.0,"moneyness":0.9259,"type":"call","iv":0.3761,"delta":0.7068,"oi":3932},{"strike":30.0,"moneyness":0.9259,"type":"put","iv":0.403,"delta":-0.301,"oi":377},{"strike":31.0,"moneyness":0.9568,"type":"call","iv":0.3676,"delta":0.6499,"oi":251},{"strike":31.0,"moneyness":0.9568,"type":"put","iv":0.414,"delta":-0.3575,"oi":106},{"strike":32.0,"moneyness":0.9877,"type":"call","iv":0.3321,"delta":0.5898,"oi":379},{"strike":32.0,"moneyness":0.9877,"type":"put","iv":0.4042,"delta":-0.4123,"oi":396},{"strike":33.0,"moneyness":1.0185,"type":"put","iv":0.405,"delta":-0.4684,"oi":281},{"strike":33.0,"moneyness":1.0185,"type":"call","iv":0.369,"delta":0.5266,"oi":465},{"strike":34.0,"moneyness":1.0494,"type":"put","iv":0.4014,"delta":-0.5245,"oi":182},{"strike":34.0,"moneyness":1.0494,"type":"call","iv":0.3382,"delta":0.4563,"oi":183},{"strike":35.0,"moneyness":1.0802,"type":"put","iv":0.4122,"delta":-0.5737,"oi":220},{"strike":35.0,"moneyness":1.0802,"type":"call","iv":0.3646,"delta":0.4063,"oi":4438},{"strike":36.0,"moneyness":1.1111,"type":"put","iv":0.5285,"delta":-0.5752,"oi":180},{"strike":36.0,"moneyness":1.1111,"type":"call","iv":0.3729,"delta":0.3561,"oi":689},{"strike":37.0,"moneyness":1.142,"type":"call","iv":0.3536,"delta":0.2929,"oi":880},{"strike":38.0,"moneyness":1.1728,"type":"call","iv":0.3776,"delta":0.2643,"oi":479},{"strike":39.0,"moneyness":1.2037,"type":"call","iv":0.3791,"delta":0.2251,"oi":140},{"strike":40.0,"moneyness":1.2346,"type":"call","iv":0.3687,"delta":0.1812,"oi":3446}]},{"expiration":"01/21/2028","underlying_price":32.400001525878906,"strikes":[{"strike":17.0,"moneyness":0.5247,"type":"put","iv":0.4552,"delta":-0.0539,"oi":141},{"strike":20.0,"moneyness":0.6173,"type":"put","iv":0.5449,"delta":-0.1198,"oi":108},{"strike":25.0,"moneyness":0.7716,"type":"call","iv":0.3404,"delta":0.8424,"oi":1021},{"strike":25.0,"moneyness":0.7716,"type":"put","iv":0.442,"delta":-0.1905,"oi":580},{"strike":27.0,"moneyness":0.8333,"type":"call","iv":0.2632,"delta":0.8268,"oi":574},{"strike":30.0,"moneyness":0.9259,"type":"call","iv":0.3559,"delta":0.7015,"oi":707},{"strike":30.0,"moneyness":0.9259,"type":"put","iv":0.4308,"delta":-0.3033,"oi":101},{"strike":35.0,"moneyness":1.0802,"type":"call","iv":0.3615,"delta":0.5608,"oi":2428},{"strike":35.0,"moneyness":1.0802,"type":"put","iv":0.4431,"delta":-0.4171,"oi":739},{"strike":40.0,"moneyness":1.2346,"type":"call","iv":0.3366,"delta":0.4158,"oi":708},{"strike":45.0,"moneyness":1.3889,"type":"call","iv":0.346,"delta":0.3104,"oi":1344},{"strike":50.0,"moneyness":1.5432,"type":"call","iv":0.3809,"delta":0.2566,"oi":206}]},{"expiration":"03/19/2027","underlying_price":32.400001525878906,"strikes":[{"strike":30.0,"moneyness":0.9259,"type":"call","iv":0.2983,"delta":0.7186,"oi":460},{"strike":35.0,"moneyness":1.0802,"type":"call","iv":0.379,"delta":0.4613,"oi":976},{"strike":40.0,"moneyness":1.2346,"type":"call","iv":0.3788,"delta":0.2682,"oi":3406}]},{"expiration":"05/21/2027","underlying_price":32.400001525878906,"strikes":[{"strike":35.0,"moneyness":1.0802,"type":"call","iv":0.3261,"delta":0.474,"oi":129},{"strike":40.0,"moneyness":1.2346,"type":"call","iv":0.3589,"delta":0.3074,"oi":184}]},{"expiration":"08/20/2027","underlying_price":32.400001525878906,"strikes":[{"strike":30.0,"moneyness":0.9259,"type":"call","iv":0.309,"delta":0.7052,"oi":136}]},{"expiration":"10/16/2026","underlying_price":32.400001525878906,"strikes":[{"strike":29.0,"moneyness":0.8951,"type":"put","iv":0.4626,"delta":-0.0916,"oi":9050},{"strike":30.0,"moneyness":0.9259,"type":"call","iv":0.3138,"delta":0.9122,"oi":573},{"strike":30.0,"moneyness":0.9259,"type":"put","iv":0.4133,"delta":-0.148,"oi":887},{"strike":31.0,"moneyness":0.9568,"type":"call","iv":0.3891,"delta":0.745,"oi":272},{"strike":31.0,"moneyness":0.9568,"type":"put","iv":0.4002,"delta":-0.2602,"oi":2456},{"strike":32.0,"moneyness":0.9877,"type":"call","iv":0.3539,"delta":0.5956,"oi":662},{"strike":32.0,"moneyness":0.9877,"type":"put","iv":0.3954,"delta":-0.4113,"oi":489},{"strike":33.0,"moneyness":1.0185,"type":"put","iv":0.3966,"delta":-0.5744,"oi":401},{"strike":33.0,"moneyness":1.0185,"type":"call","iv":0.3653,"delta":0.4169,"oi":1994},{"strike":34.0,"moneyness":1.0494,"type":"put","iv":0.5125,"delta":-0.668,"oi":364},{"strike":34.0,"moneyness":1.0494,"type":"call","iv":0.358,"delta":0.2555,"oi":808},{"strike":35.0,"moneyness":1.0802,"type":"put","iv":0.6144,"delta":-0.724,"oi":736},{"strike":35.0,"moneyness":1.0802,"type":"call","iv":0.3581,"delta":0.1388,"oi":5345},{"strike":36.0,"moneyness":1.1111,"type":"put","iv":0.5873,"delta":-0.811,"oi":1115},{"strike":36.0,"moneyness":1.1111,"type":"call","iv":0.3736,"delta":0.0753,"oi":745},{"strike":37.0,"moneyness":1.142,"type":"call","iv":0.3627,"delta":0.0298,"oi":515},{"strike":38.0,"moneyness":1.1728,"type":"call","iv":0.7813,"delta":0.1593,"oi":114}]},{"expiration":"11/20/2026","underlying_price":32.400001525878906,"strikes":[{"strike":28.0,"moneyness":0.8642,"type":"put","iv":0.4443,"delta":-0.1536,"oi":125},{"strike":30.0,"moneyness":0.9259,"type":"call","iv":0.216,"delta":0.8628,"oi":189},{"strike":32.0,"moneyness":0.9877,"type":"call","iv":0.4033,"delta":0.5778,"oi":116},{"strike":32.0,"moneyness":0.9877,"type":"put","iv":0.4149,"delta":-0.4227,"oi":193},{"strike":33.0,"moneyness":1.0185,"type":"call","iv":0.4033,"delta":0.4944,"oi":159},{"strike":34.0,"moneyness":1.0494,"type":"call","iv":0.4075,"delta":0.4151,"oi":496},{"strike":35.0,"moneyness":1.0802,"type":"call","iv":0.4007,"delta":0.3372,"oi":312},{"strike":36.0,"moneyness":1.1111,"type":"call","iv":0.4078,"delta":0.274,"oi":679},{"strike":36.0,"moneyness":1.1111,"type":"put","iv":0.482,"delta":-0.6856,"oi":508},{"strike":37.0,"moneyness":1.142,"type":"call","iv":0.4076,"delta":0.2158,"oi":551}]},{"expiration":"12/18/2026","underlying_price":32.400001525878906,"strikes":[{"strike":20.0,"moneyness":0.6173,"type":"put","iv":1.4773,"delta":-0.1432,"oi":110},{"strike":24.0,"moneyness":0.7407,"type":"put","iv":0.5213,"delta":-0.0781,"oi":952},{"strike":25.0,"moneyness":0.7716,"type":"put","iv":0.5172,"delta":-0.1049,"oi":130},{"strike":27.0,"moneyness":0.8333,"type":"put","iv":0.4581,"delta":-0.1541,"oi":133},{"strike":28.0,"moneyness":0.8642,"type":"put","iv":0.4252,"delta":-0.1854,"oi":108},{"strike":29.0,"moneyness":0.8951,"type":"put","iv":0.4535,"delta":-0.2476,"oi":136},{"strike":30.0,"moneyness":0.9259,"type":"call","iv":0.3729,"delta":0.7222,"oi":887},{"strike":30.0,"moneyness":0.9259,"type":"put","iv":0.4156,"delta":-0.2921,"oi":1128},{"strike":31.0,"moneyness":0.9568,"type":"call","iv":0.3767,"delta":0.6534,"oi":182},{"strike":31.0,"moneyness":0.9568,"type":"put","iv":0.4128,"delta":-0.3536,"oi":113},{"strike":32.0,"moneyness":0.9877,"type":"put","iv":0.412,"delta":-0.4179,"oi":209},{"strike":32.0,"moneyness":0.9877,"type":"call","iv":0.3848,"delta":0.5828,"oi":329},{"strike":33.0,"moneyness":1.0185,"type":"call","iv":0.3846,"delta":0.5134,"oi":126},{"strike":34.0,"moneyness":1.0494,"type":"call","iv":0.3814,"delta":0.4447,"oi":336},{"strike":35.0,"moneyness":1.0802,"type":"call","iv":0.3802,"delta":0.3793,"oi":1261},{"strike":36.0,"moneyness":1.1111,"type":"call","iv":0.4008,"delta":0.3313,"oi":290},{"strike":37.0,"moneyness":1.142,"type":"call","iv":0.4041,"delta":0.2811,"oi":167},{"strike":38.0,"moneyness":1.1728,"type":"call","iv":0.393,"delta":0.2266,"oi":441},{"strike":39.0,"moneyness":1.2037,"type":"call","iv":0.401,"delta":0.1912,"oi":259},{"strike":40.0,"moneyness":1.2346,"type":"call","iv":0.3803,"delta":0.1408,"oi":487}]}],"greeks_heatmap":{"data":[{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0658,"call_gamma":0,"put_gamma":0.031043,"call_theta":0,"put_theta":-0.0201,"call_vega":0,"put_vega":0.0078,"call_oi":0,"put_oi":70},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0916,"call_gamma":0,"put_gamma":0.058173,"call_theta":0,"put_theta":-0.0175,"call_vega":0,"put_vega":0.0101,"call_oi":0,"put_oi":9050},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9122,"put_delta":-0.148,"call_gamma":0.083062,"put_gamma":0.091432,"call_theta":-0.0149,"put_theta":-0.0219,"call_vega":0.0097,"put_vega":0.0141,"call_oi":573,"put_oi":887},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.745,"put_delta":-0.2602,"call_gamma":0.134971,"put_gamma":0.132621,"call_theta":-0.032,"put_theta":-0.0295,"call_vega":0.0196,"put_vega":0.0198,"call_oi":272,"put_oi":2456},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5956,"put_delta":-0.4113,"call_gamma":0.179025,"put_gamma":0.16093,"call_theta":-0.0344,"put_theta":-0.0345,"call_vega":0.0237,"put_vega":0.0238,"call_oi":662,"put_oi":489},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4169,"put_delta":-0.5744,"call_gamma":0.174737,"put_gamma":0.161649,"call_theta":-0.035,"put_theta":-0.0342,"call_vega":0.0239,"put_vega":0.024,"call_oi":1994,"put_oi":401},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2555,"put_delta":-0.668,"call_gamma":0.146836,"put_gamma":0.115841,"call_theta":-0.028,"put_theta":-0.041,"call_vega":0.0197,"put_vega":0.0222,"call_oi":808,"put_oi":364},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1388,"put_delta":-0.724,"call_gamma":0.101029,"put_gamma":0.088983,"call_theta":-0.0191,"put_theta":-0.0452,"call_vega":0.0135,"put_vega":0.0204,"call_oi":5345,"put_oi":736},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0753,"put_delta":-0.811,"call_gamma":0.062146,"put_gamma":0.075326,"call_theta":-0.0128,"put_theta":-0.0338,"call_vega":0.0087,"put_vega":0.0165,"call_oi":745,"put_oi":1115},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0298,"put_delta":0,"call_gamma":0.030539,"put_gamma":0,"call_theta":-0.0059,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":515,"put_oi":0},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1593,"put_delta":0,"call_gamma":0.050789,"put_gamma":0,"call_theta":-0.0451,"put_theta":0,"call_vega":0.0148,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1536,"call_gamma":0,"put_gamma":0.045373,"call_theta":0,"put_theta":-0.0122,"call_vega":0,"put_vega":0.0278,"call_oi":0,"put_oi":125},{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2044,"call_gamma":0,"put_gamma":0.056242,"call_theta":0,"put_theta":-0.0141,"call_vega":0,"put_vega":0.0333,"call_oi":117,"put_oi":81},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8628,"put_delta":-0.2682,"call_gamma":0.086497,"put_gamma":0.066795,"call_theta":-0.0087,"put_theta":-0.0158,"call_vega":0.0258,"put_vega":0.0387,"call_oi":189,"put_oi":73},{"strike":31.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3431,"call_gamma":0,"put_gamma":0.074874,"call_theta":0,"put_theta":-0.0174,"call_vega":0,"put_vega":0.0432,"call_oi":0,"put_oi":69},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5778,"put_delta":-0.4227,"call_gamma":0.082593,"put_gamma":0.080304,"call_theta":-0.0212,"put_theta":-0.0181,"call_vega":0.046,"put_vega":0.046,"call_oi":116,"put_oi":193},{"strike":33.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4944,"put_delta":-0.5037,"call_gamma":0.084184,"put_gamma":0.081644,"call_theta":-0.0214,"put_theta":-0.0182,"call_vega":0.0469,"put_vega":0.0469,"call_oi":159,"put_oi":52},{"strike":34.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4151,"put_delta":-0.582,"call_gamma":0.081428,"put_gamma":0.079869,"call_theta":-0.0209,"put_theta":-0.0174,"call_vega":0.0458,"put_vega":0.0459,"call_oi":496,"put_oi":56},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3372,"put_delta":0,"call_gamma":0.077574,"put_gamma":0,"call_theta":-0.0191,"put_theta":0,"call_vega":0.0429,"put_vega":0,"call_oi":312,"put_oi":0},{"strike":36.0,"dte":49,"expiration":"11/20/2026","call_delta":0.274,"put_delta":-0.6856,"call_gamma":0.069512,"put_gamma":0.062673,"call_theta":-0.0176,"put_theta":-0.0178,"call_vega":0.0391,"put_vega":0.0417,"call_oi":679,"put_oi":508},{"strike":37.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2158,"put_delta":0,"call_gamma":0.061143,"put_gamma":0,"call_theta":-0.0154,"put_theta":0,"call_vega":0.0344,"put_vega":0,"call_oi":551,"put_oi":0},{"strike":38.0,"dte":49,"expiration":"11/20/2026","call_delta":0.135,"put_delta":0,"call_gamma":0.050918,"put_gamma":0,"call_theta":-0.0101,"put_theta":0,"call_vega":0.0255,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.109,"put_delta":0,"call_gamma":0.036827,"put_gamma":0,"call_theta":-0.0103,"put_theta":0,"call_vega":0.022,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0781,"call_gamma":0,"put_gamma":0.018948,"call_theta":0,"put_theta":-0.0071,"call_vega":0,"put_vega":0.0216,"call_oi":455,"put_oi":952},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1049,"call_gamma":0,"put_gamma":0.023763,"call_theta":0,"put_theta":-0.0087,"call_vega":0,"put_vega":0.0269,"call_oi":0,"put_oi":130},{"strike":26.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1581,"call_gamma":0,"put_gamma":0.028348,"call_theta":0,"put_theta":-0.0128,"call_vega":0,"put_vega":0.0357,"call_oi":378,"put_oi":88},{"strike":27.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9879,"put_delta":-0.1541,"call_gamma":0.011258,"put_gamma":0.035046,"call_theta":-0.0037,"put_theta":-0.0099,"call_vega":0.0047,"put_vega":0.0351,"call_oi":64,"put_oi":133},{"strike":28.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1854,"call_gamma":0,"put_gamma":0.042523,"call_theta":0,"put_theta":-0.0103,"call_vega":0,"put_vega":0.0395,"call_oi":209,"put_oi":108},{"strike":29.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8097,"put_delta":-0.2476,"call_gamma":0.056177,"put_gamma":0.047153,"call_theta":-0.0112,"put_theta":-0.0129,"call_vega":0.0402,"put_vega":0.0467,"call_oi":60,"put_oi":136},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7222,"put_delta":-0.2921,"call_gamma":0.060827,"put_gamma":0.0559,"call_theta":-0.0145,"put_theta":-0.0126,"call_vega":0.0496,"put_vega":0.0508,"call_oi":887,"put_oi":1128},{"strike":31.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6534,"put_delta":-0.3536,"call_gamma":0.066276,"put_gamma":0.060908,"call_theta":-0.0156,"put_theta":-0.0134,"call_vega":0.0546,"put_vega":0.055,"call_oi":182,"put_oi":113},{"strike":32.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5828,"put_delta":-0.4179,"call_gamma":0.068617,"put_gamma":0.064112,"call_theta":-0.0165,"put_theta":-0.0138,"call_vega":0.0577,"put_vega":0.0577,"call_oi":329,"put_oi":209},{"strike":33.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5134,"put_delta":-0.4802,"call_gamma":0.070122,"put_gamma":0.062721,"call_theta":-0.0166,"put_theta":-0.0145,"call_vega":0.0589,"put_vega":0.0589,"call_oi":126,"put_oi":81},{"strike":34.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4447,"put_delta":0,"call_gamma":0.070061,"put_gamma":0,"call_theta":-0.0161,"put_theta":0,"call_vega":0.0584,"put_vega":0,"call_oi":336,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3793,"put_delta":0,"call_gamma":0.067706,"put_gamma":0,"call_theta":-0.0153,"put_theta":0,"call_vega":0.0563,"put_vega":0,"call_oi":1261,"put_oi":0},{"strike":36.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3313,"put_delta":0,"call_gamma":0.061217,"put_gamma":0,"call_theta":-0.0153,"put_theta":0,"call_vega":0.0536,"put_vega":0,"call_oi":290,"put_oi":0},{"strike":37.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2811,"put_delta":0,"call_gamma":0.056441,"put_gamma":0,"call_theta":-0.0142,"put_theta":0,"call_vega":0.0499,"put_vega":0,"call_oi":167,"put_oi":0},{"strike":38.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2266,"put_delta":0,"call_gamma":0.051829,"put_gamma":0,"call_theta":-0.0123,"put_theta":0,"call_vega":0.0445,"put_vega":0,"call_oi":441,"put_oi":0},{"strike":39.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1912,"put_delta":0,"call_gamma":0.045954,"put_gamma":0,"call_theta":-0.0113,"put_theta":0,"call_vega":0.0403,"put_vega":0,"call_oi":259,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1408,"put_delta":0,"call_gamma":0.039748,"put_gamma":0,"call_theta":-0.0088,"put_theta":0,"call_vega":0.033,"put_vega":0,"call_oi":487,"put_oi":0}],"strikes":[23.0,24.0,25.0,26.0,27.0,28.0,29.0,30.0,31.0,32.0,33.0,34.0,35.0,36.0,37.0,38.0,39.0,40.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":4.21,"put_25d_iv":40.02,"call_25d_iv":35.8,"put_25d_strike":31.0,"call_25d_strike":34.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.21,"put_25d_iv":41.99,"call_25d_iv":40.78,"put_25d_strike":30.0,"call_25d_strike":36.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":6.06,"put_25d_iv":45.35,"call_25d_iv":39.3,"put_25d_strike":29.0,"call_25d_strike":38.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.93,"put_25d_iv":40.69,"call_25d_iv":37.76,"put_25d_strike":29.0,"call_25d_strike":38.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.99,"put_25d_iv":43.08,"call_25d_iv":38.09,"put_25d_strike":30.0,"call_25d_strike":50.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":8.0,"call_vanna":0,"put_vanna":43.0,"net_vanna":43.0,"call_oi":0,"put_oi":962},{"strike":10.0,"call_vanna":0,"put_vanna":78.0,"net_vanna":78.0,"call_oi":0,"put_oi":1500},{"strike":13.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":839},{"strike":15.0,"call_vanna":0,"put_vanna":466.0,"net_vanna":466.0,"call_oi":0,"put_oi":10522},{"strike":17.0,"call_vanna":0,"put_vanna":60.0,"net_vanna":60.0,"call_oi":0,"put_oi":2116},{"strike":20.0,"call_vanna":0,"put_vanna":50.0,"net_vanna":50.0,"call_oi":0,"put_oi":624},{"strike":22.0,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":421},{"strike":23.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":78},{"strike":24.0,"call_vanna":0,"put_vanna":65.0,"net_vanna":65.0,"call_oi":0,"put_oi":1131},{"strike":25.0,"call_vanna":-192.0,"put_vanna":193.0,"net_vanna":1.0,"call_oi":1021,"put_oi":1703},{"strike":26.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":172},{"strike":27.0,"call_vanna":-116.0,"put_vanna":105.0,"net_vanna":-11.0,"call_oi":703,"put_oi":1257},{"strike":28.0,"call_vanna":0,"put_vanna":224.0,"net_vanna":224.0,"call_oi":0,"put_oi":2561},{"strike":29.0,"call_vanna":-33.0,"put_vanna":250.0,"net_vanna":218.0,"call_oi":380,"put_oi":9339},{"strike":30.0,"call_vanna":-561.0,"put_vanna":149.0,"net_vanna":-412.0,"call_oi":6884,"put_oi":2566},{"strike":31.0,"call_vanna":-32.0,"put_vanna":87.0,"net_vanna":54.0,"call_oi":705,"put_oi":2744},{"strike":32.0,"call_vanna":-39.0,"put_vanna":31.0,"net_vanna":-8.0,"call_oi":1559,"put_oi":1287},{"strike":33.0,"call_vanna":17.0,"put_vanna":-0.0,"net_vanna":17.0,"call_oi":2806,"put_oi":815},{"strike":34.0,"call_vanna":46.0,"put_vanna":-12.0,"net_vanna":34.0,"call_oi":1823,"put_oi":602},{"strike":35.0,"call_vanna":288.0,"put_vanna":27.0,"net_vanna":315.0,"call_oi":14940,"put_oi":1695},{"strike":36.0,"call_vanna":110.0,"put_vanna":-65.0,"net_vanna":44.0,"call_oi":2403,"put_oi":1803},{"strike":37.0,"call_vanna":118.0,"put_vanna":0,"net_vanna":118.0,"call_oi":2113,"put_oi":0},{"strike":38.0,"call_vanna":80.0,"put_vanna":0,"net_vanna":80.0,"call_oi":1096,"put_oi":0},{"strike":39.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":399,"put_oi":0},{"strike":40.0,"call_vanna":775.0,"put_vanna":0,"net_vanna":775.0,"call_oi":8328,"put_oi":0},{"strike":45.0,"call_vanna":214.0,"put_vanna":0,"net_vanna":214.0,"call_oi":1423,"put_oi":0},{"strike":50.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":206,"put_oi":0}],"net_vanna":2580.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":27.0,"call_charm":0,"put_charm":241.0,"net_charm":241.0,"call_oi":0,"put_oi":70},{"strike":28.0,"call_charm":0,"put_charm":175.0,"net_charm":175.0,"call_oi":0,"put_oi":125},{"strike":29.0,"call_charm":0,"put_charm":38089.0,"net_charm":38089.0,"call_oi":0,"put_oi":9131},{"strike":30.0,"call_charm":-21383.0,"put_charm":7717.0,"net_charm":-13666.0,"call_oi":762,"put_oi":960},{"strike":31.0,"call_charm":-16895.0,"put_charm":49474.0,"net_charm":32579.0,"call_oi":272,"put_oi":2525},{"strike":32.0,"call_charm":-36389.0,"put_charm":19210.0,"net_charm":-17179.0,"call_oi":778,"put_oi":682},{"strike":33.0,"call_charm":-77157.0,"put_charm":20917.0,"net_charm":-56239.0,"call_oi":2153,"put_oi":453},{"strike":34.0,"call_charm":-18267.0,"put_charm":26400.0,"net_charm":8133.0,"call_oi":1304,"put_oi":420},{"strike":35.0,"call_charm":-38497.0,"put_charm":62794.0,"net_charm":24297.0,"call_oi":5657,"put_oi":736},{"strike":36.0,"call_charm":-4301.0,"put_charm":84416.0,"net_charm":80116.0,"call_oi":1424,"put_oi":1623},{"strike":37.0,"call_charm":-1596.0,"put_charm":0,"net_charm":-1596.0,"call_oi":1066,"put_oi":0},{"strike":38.0,"call_charm":-2201.0,"put_charm":0,"net_charm":-2201.0,"call_oi":176,"put_oi":0},{"strike":40.0,"call_charm":-81.0,"put_charm":0,"net_charm":-81.0,"call_oi":97,"put_oi":0}],"net_charm":92667.0,"weekend_delta_shift":278002.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":299786.0,"put_delta":-372706.0,"net_delta":-72920.0,"call_oi":11093,"put_oi":15656,"total_oi":26749,"total_volume":392,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":99028.0,"put_delta":-58406.0,"net_delta":40622.0,"call_oi":2770,"put_oi":1205,"total_oi":3975,"total_volume":393,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":211876.0,"put_delta":-72531.0,"net_delta":139345.0,"call_oi":4926,"put_oi":3444,"total_oi":8370,"total_volume":156,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":685605.0,"put_delta":-226229.0,"net_delta":459376.0,"call_oi":15622,"put_oi":23068,"total_oi":38690,"total_volume":127,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":192596.0,"put_delta":-5305.0,"net_delta":187291.0,"call_oi":5321,"put_oi":189,"total_oi":5510,"total_volume":30,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":15862.0,"put_delta":-534.0,"net_delta":15328.0,"call_oi":369,"put_oi":19,"total_oi":388,"total_volume":3,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":14271.0,"put_delta":-218.0,"net_delta":14053.0,"call_oi":221,"put_oi":10,"total_oi":231,"total_volume":11,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":3625.0,"put_delta":-3382.0,"net_delta":243.0,"call_oi":81,"put_oi":106,"total_oi":187,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":395679.0,"put_delta":-50731.0,"net_delta":344948.0,"call_oi":6988,"put_oi":1844,"total_oi":8832,"total_volume":0,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":1406.0,"put_delta":-479.0,"net_delta":927.0,"call_oi":20,"put_oi":38,"total_oi":58,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":32.0,"straddle_price":1.85,"straddle_pct":5.71,"implied_move":5.71,"avg_iv":37.5},{"expiration":"11/20/2026","dte":49,"strike":32.0,"straddle_price":3.82,"straddle_pct":11.81,"implied_move":11.81,"avg_iv":40.9},{"expiration":"12/18/2026","dte":77,"strike":32.0,"straddle_price":4.67,"straddle_pct":14.43,"implied_move":14.43,"avg_iv":39.8},{"expiration":"01/15/2027","dte":105,"strike":32.0,"straddle_price":5.05,"straddle_pct":15.59,"implied_move":15.59,"avg_iv":36.8},{"expiration":"03/19/2027","dte":168,"strike":34.0,"straddle_price":7.0,"straddle_pct":21.6,"implied_move":21.6,"avg_iv":39.3}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":34,"total_oi":35,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":962,"total_oi":973,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":133,"put_oi":1510,"total_oi":1643,"bias":"bearish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":145,"put_oi":855,"total_oi":1000,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1994,"put_oi":11145,"total_oi":13139,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25915,"put_oi":2116,"total_oi":28031,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":32,"total_oi":36,"bias":"neutral"},{"strike":20.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":3641,"put_oi":684,"total_oi":4325,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":18,"total_oi":36,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3313,"put_oi":422,"total_oi":3735,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":137,"put_oi":149,"total_oi":286,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":566,"put_oi":1143,"total_oi":1709,"bias":"bearish"},{"strike":25.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":7231,"put_oi":1753,"total_oi":8984,"bias":"bearish"},{"strike":26.0,"call_volume":2,"put_volume":14,"total_volume":16,"call_oi":556,"put_oi":197,"total_oi":753,"bias":"bearish"},{"strike":27.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":1454,"put_oi":1367,"total_oi":2821,"bias":"bullish"},{"strike":28.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":379,"put_oi":2587,"total_oi":2966,"bias":"bearish"},{"strike":29.0,"call_volume":8,"put_volume":33,"total_volume":41,"call_oi":550,"put_oi":9351,"total_oi":9901,"bias":"bearish"},{"strike":30.0,"call_volume":34,"put_volume":113,"total_volume":147,"call_oi":6889,"put_oi":2610,"total_oi":9499,"bias":"bearish"},{"strike":31.0,"call_volume":45,"put_volume":299,"total_volume":344,"call_oi":758,"put_oi":2744,"total_oi":3502,"bias":"bearish"},{"strike":32.0,"call_volume":56,"put_volume":20,"total_volume":76,"call_oi":1562,"put_oi":1297,"total_oi":2859,"bias":"bullish"},{"strike":33.0,"call_volume":115,"put_volume":3,"total_volume":118,"call_oi":2806,"put_oi":815,"total_oi":3621,"bias":"bullish"},{"strike":34.0,"call_volume":49,"put_volume":0,"total_volume":49,"call_oi":1839,"put_oi":656,"total_oi":2495,"bias":"bullish"},{"strike":35.0,"call_volume":85,"put_volume":0,"total_volume":85,"call_oi":14977,"put_oi":1805,"total_oi":16782,"bias":"bullish"},{"strike":36.0,"call_volume":70,"put_volume":0,"total_volume":70,"call_oi":2445,"put_oi":1803,"total_oi":4248,"bias":"bullish"},{"strike":37.0,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":2120,"put_oi":47,"total_oi":2167,"bias":"bullish"},{"strike":38.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":1135,"put_oi":0,"total_oi":1135,"bias":"bullish"},{"strike":39.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":491,"put_oi":0,"total_oi":491,"bias":"bullish"},{"strike":40.0,"call_volume":88,"put_volume":0,"total_volume":88,"call_oi":8395,"put_oi":28,"total_oi":8423,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":42.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":45.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1524,"put_oi":0,"total_oi":1524,"bias":"bullish"},{"strike":50.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":228,"put_oi":1,"total_oi":229,"bias":"bullish"}],"underlying_price":32.400001525878906,"peak_call_strike":33.0,"peak_put_strike":31.0,"total_call_volume":653,"total_put_volume":505,"volume_pc_ratio":0.773},"iv_contours":{"x":[0.71,0.74,0.77,0.8,0.83,0.86,0.9,0.93,0.96,0.99,1.02,1.05,1.08,1.11,1.14,1.17,1.2,1.24,1.26],"y":[14,49,77,105,168],"z":[[230.25,131.61,192.89,null,67.46,46.39,46.26,36.35,39.47,37.47,38.09,43.52,48.62,48.05,36.27,78.13,86.38,94.18,null],[null,null,null,null,51.41,44.43,42.92,31.8,38.61,40.91,40.96,41.18,47.63,44.49,40.76,36.3,47.79,43.18,84.48],[61.22,52.13,51.72,57.6,32.39,42.52,39.03,39.42,39.48,39.84,40.72,39.84,38.02,40.08,40.41,39.3,40.1,38.03,null],[57.26,44.93,42.97,40.54,41.41,41.03,32.35,38.95,39.08,36.81,38.7,36.98,38.84,45.07,42.66,37.76,37.91,36.87,null],[46.57,null,null,42.39,32.59,null,35.02,35.75,36.69,37.48,35.07,39.34,41.33,36.55,null,36.56,35.22,37.88,null]],"levels":[31.8,51.6,71.5,91.3,111.2,131.0,150.9,170.7,190.6,210.4,230.2],"min_iv":31.8,"max_iv":230.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":32.0,"atm_iv":35.39,"otm_strike":34.0,"otm_iv":35.8,"itm_strike":31.0,"itm_iv":38.91,"iv_butterfly":3.93,"price_butterfly":-0.05,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":32.0,"atm_iv":40.33,"otm_strike":34.0,"otm_iv":40.75,"itm_strike":31.0,"itm_iv":35.42,"iv_butterfly":-4.48,"price_butterfly":-0.5,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":32.0,"atm_iv":38.48,"otm_strike":34.0,"otm_iv":38.14,"itm_strike":31.0,"itm_iv":37.67,"iv_butterfly":-1.14,"price_butterfly":-0.4,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":32.0,"atm_iv":33.21,"otm_strike":34.0,"otm_iv":33.82,"itm_strike":31.0,"itm_iv":36.76,"iv_butterfly":4.16,"price_butterfly":-0.08,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":32.0,"atm_iv":37.48,"otm_strike":34.0,"otm_iv":37.32,"itm_strike":31.0,"itm_iv":36.69,"iv_butterfly":-0.95,"price_butterfly":-0.45,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":30.0,"atm_iv":35.59,"otm_strike":35.0,"otm_iv":36.15,"itm_strike":30.0,"itm_iv":35.59,"iv_butterfly":0.55,"price_butterfly":-2.15,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":76.18},{"date":"2026-09-15","iv":58.74},{"date":"2026-09-16","iv":70.35},{"date":"2026-09-17","iv":57.3},{"date":"2026-09-18","iv":58.83},{"date":"2026-09-21","iv":53.75},{"date":"2026-09-22","iv":48.8},{"date":"2026-09-23","iv":47.1},{"date":"2026-09-24","iv":55.1},{"date":"2026-09-25","iv":48.9},{"date":"2026-09-28","iv":51.6},{"date":"2026-09-29","iv":50.1},{"date":"2026-09-30","iv":54.6},{"date":"2026-10-01","iv":48.4},{"date":"2026-10-02","iv":44.2}]}}