{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CVCO","summary":{"name":"CVCO","price":585.13,"total_oi":1496,"call_oi":1468,"put_oi":28,"pc_ratio":0.019,"net_gex":533787.64,"avg_iv":47.1,"iv_rank":2.2,"iv_52w_high":147.56,"iv_52w_low":44.8,"gamma_flip":380.02,"max_pain":420.0},"features":{"symbol":"CVCO","price":585.13,"total_oi":1496,"analysis_coverage":0.8333,"avg_iv_pct":47.1,"iv_rank":2.2,"iv_52w_high_pct":147.56,"iv_52w_low_pct":44.8,"front_dte":14,"front_atm_iv_pct":35.2826,"back_atm_iv_pct":42.9589,"term_premium_pp":-7.6763,"expected_move_front_pct":6.91,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.019,"put_call_oi_front_ratio":1.0,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.001337,"net_delta_normalized":0.895729,"dealer_delta_normalized":-0.895729,"gex_per_100k_oi":35680991.97861,"vanna_per_100k_oi":-4879.679144,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":5.2,"gamma_flip_distance_pct":-35.053749,"max_pain_distance_pct":-28.221079,"peak_call_distance_pct":null,"peak_put_distance_pct":-4.294772},"analyses":{"gamma_walls":[{"strike":260.0,"call_gex":0.0,"put_gex":-326.5,"net_gex":-326.5,"call_oi":0,"put_oi":5},{"strike":280.0,"call_gex":0.0,"put_gex":-152.92,"net_gex":-152.92,"call_oi":0,"put_oi":2},{"strike":300.0,"call_gex":0.0,"put_gex":-436.92,"net_gex":-436.92,"call_oi":0,"put_oi":5},{"strike":330.0,"call_gex":101.41,"put_gex":0.0,"net_gex":101.41,"call_oi":1,"put_oi":0},{"strike":350.0,"call_gex":365.16,"put_gex":0.0,"net_gex":365.16,"call_oi":3,"put_oi":0},{"strike":360.0,"call_gex":144.14,"put_gex":0.0,"net_gex":144.14,"call_oi":1,"put_oi":0},{"strike":380.0,"call_gex":382.53,"put_gex":-175.3,"net_gex":207.23,"call_oi":2,"put_oi":1},{"strike":420.0,"call_gex":211110.81,"put_gex":0.0,"net_gex":211110.81,"call_oi":693,"put_oi":0},{"strike":440.0,"call_gex":260411.52,"put_gex":-788.81,"net_gex":259622.71,"call_oi":693,"put_oi":2},{"strike":450.0,"call_gex":4344.38,"put_gex":-431.34,"net_gex":3913.03,"call_oi":10,"put_oi":1},{"strike":470.0,"call_gex":541.85,"put_gex":0.0,"net_gex":541.85,"call_oi":1,"put_oi":0},{"strike":500.0,"call_gex":4228.64,"put_gex":-726.87,"net_gex":3501.77,"call_oi":6,"put_oi":1},{"strike":510.0,"call_gex":828.66,"put_gex":-4268.2,"net_gex":-3439.54,"call_oi":1,"put_oi":5},{"strike":520.0,"call_gex":1834.43,"put_gex":0.0,"net_gex":1834.43,"call_oi":2,"put_oi":0},{"strike":530.0,"call_gex":4524.5,"put_gex":0.0,"net_gex":4524.5,"call_oi":6,"put_oi":0},{"strike":540.0,"call_gex":949.42,"put_gex":-3247.36,"net_gex":-2297.93,"call_oi":1,"put_oi":2},{"strike":550.0,"call_gex":10761.77,"put_gex":-2089.2,"net_gex":8672.57,"call_oi":13,"put_oi":1},{"strike":560.0,"call_gex":13650.45,"put_gex":-1071.24,"net_gex":12579.21,"call_oi":12,"put_oi":1},{"strike":570.0,"call_gex":18717.96,"put_gex":0.0,"net_gex":18717.96,"call_oi":6,"put_oi":0},{"strike":580.0,"call_gex":6801.1,"put_gex":-7112.33,"net_gex":-311.24,"call_oi":2,"put_oi":2},{"strike":620.0,"call_gex":4667.34,"put_gex":0.0,"net_gex":4667.34,"call_oi":4,"put_oi":0},{"strike":650.0,"call_gex":2298.7,"put_gex":0.0,"net_gex":2298.7,"call_oi":2,"put_oi":0},{"strike":680.0,"call_gex":985.59,"put_gex":0.0,"net_gex":985.59,"call_oi":1,"put_oi":0},{"strike":690.0,"call_gex":823.37,"put_gex":0.0,"net_gex":823.37,"call_oi":1,"put_oi":0},{"strike":700.0,"call_gex":5345.55,"put_gex":0.0,"net_gex":5345.55,"call_oi":6,"put_oi":0},{"strike":720.0,"call_gex":795.35,"put_gex":0.0,"net_gex":795.35,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":260.0,"call_value":0,"put_value":4190.0,"total_value":4190.0},{"strike":280.0,"call_value":0.0,"put_value":3730.0,"total_value":3730.0},{"strike":300.0,"call_value":0.0,"put_value":3310.0,"total_value":3310.0},{"strike":330.0,"call_value":0.0,"put_value":2830.0,"total_value":2830.0},{"strike":350.0,"call_value":20.0,"put_value":2510.0,"total_value":2530.0},{"strike":360.0,"call_value":60.0,"put_value":2350.0,"total_value":2410.0},{"strike":380.0,"call_value":160.0,"put_value":2030.0,"total_value":2190.0},{"strike":420.0,"call_value":440.0,"put_value":1430.0,"total_value":1870.0},{"strike":440.0,"call_value":14440.0,"put_value":1130.0,"total_value":15570.0},{"strike":450.0,"call_value":28370.0,"put_value":1000.0,"total_value":29370.0},{"strike":470.0,"call_value":56430.0,"put_value":760.0,"total_value":57190.0},{"strike":500.0,"call_value":98550.0,"put_value":400.0,"total_value":98950.0},{"strike":510.0,"call_value":112650.0,"put_value":290.0,"total_value":112940.0},{"strike":520.0,"call_value":126760.0,"put_value":230.0,"total_value":126990.0},{"strike":530.0,"call_value":140890.0,"put_value":170.0,"total_value":141060.0},{"strike":540.0,"call_value":155080.0,"put_value":110.0,"total_value":155190.0},{"strike":550.0,"call_value":169280.0,"put_value":70.0,"total_value":169350.0},{"strike":560.0,"call_value":183610.0,"put_value":40.0,"total_value":183650.0},{"strike":570.0,"call_value":198060.0,"put_value":20.0,"total_value":198080.0},{"strike":580.0,"call_value":212570.0,"put_value":0.0,"total_value":212570.0},{"strike":620.0,"call_value":270690.0,"put_value":0.0,"total_value":270690.0},{"strike":650.0,"call_value":314400.0,"put_value":0.0,"total_value":314400.0},{"strike":680.0,"call_value":358170.0,"put_value":0.0,"total_value":358170.0},{"strike":690.0,"call_value":372770.0,"put_value":0.0,"total_value":372770.0},{"strike":700.0,"call_value":387380.0,"put_value":0.0,"total_value":387380.0},{"strike":720.0,"call_value":416720.0,"put_value":0,"total_value":416720.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":58.4,"strike":505.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":57.2,"strike":402.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":37.5,"strike":540.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":41.1,"strike":530.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":38.4,"strike":560.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":43.0,"strike":560.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":39.8,"strike":553.33},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":34.9,"strike":580.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":37.2,"strike":620.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":37.7,"strike":650.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":37.1,"strike":700.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":5,"total_oi":13},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":7},{"expiration":"12/18/2026","dte":77,"iv":0.7754,"contract_count":2,"total_oi":2},{"expiration":"01/15/2027","dte":105,"iv":0.3148,"contract_count":4,"total_oi":8},{"expiration":"03/19/2027","dte":168,"iv":0.6965,"contract_count":3,"total_oi":20}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.91,"expected_move_2std":13.82,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.74,"expected_move_2std":31.48,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.39,"expected_move_2std":40.78,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":27.69,"expected_move_2std":55.38,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":8,"put_oi":8,"total_oi":16,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":7,"put_oi":0,"total_oi":7,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1408,"put_oi":11,"total_oi":1419,"pc_ratio":0.008,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":22,"put_oi":1,"total_oi":23,"pc_ratio":0.045,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":23,"put_oi":8,"total_oi":31,"pc_ratio":0.348,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":260.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":5},{"strike":280.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":2},{"strike":300.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":5},{"strike":330.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":350.0,"call_delta_oi":292.0,"put_delta_oi":0,"dealer_delta":-292.0,"call_oi":3,"put_oi":0},{"strike":360.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":380.0,"call_delta_oi":191.0,"put_delta_oi":-4.0,"dealer_delta":-188.0,"call_oi":2,"put_oi":1},{"strike":420.0,"call_delta_oi":64743.0,"put_delta_oi":0,"dealer_delta":-64743.0,"call_oi":693,"put_oi":0},{"strike":440.0,"call_delta_oi":64049.0,"put_delta_oi":-24.0,"dealer_delta":-64025.0,"call_oi":693,"put_oi":2},{"strike":450.0,"call_delta_oi":906.0,"put_delta_oi":-13.0,"dealer_delta":-893.0,"call_oi":10,"put_oi":1},{"strike":470.0,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":1,"put_oi":0},{"strike":500.0,"call_delta_oi":484.0,"put_delta_oi":-8.0,"dealer_delta":-476.0,"call_oi":6,"put_oi":1},{"strike":510.0,"call_delta_oi":80.0,"put_delta_oi":-74.0,"dealer_delta":-6.0,"call_oi":1,"put_oi":5},{"strike":520.0,"call_delta_oi":155.0,"put_delta_oi":0,"dealer_delta":-155.0,"call_oi":2,"put_oi":0},{"strike":530.0,"call_delta_oi":431.0,"put_delta_oi":0,"dealer_delta":-431.0,"call_oi":6,"put_oi":0},{"strike":540.0,"call_delta_oi":71.0,"put_delta_oi":-23.0,"dealer_delta":-47.0,"call_oi":1,"put_oi":2},{"strike":550.0,"call_delta_oi":870.0,"put_delta_oi":-19.0,"dealer_delta":-851.0,"call_oi":13,"put_oi":1},{"strike":560.0,"call_delta_oi":779.0,"put_delta_oi":-35.0,"dealer_delta":-744.0,"call_oi":12,"put_oi":1},{"strike":570.0,"call_delta_oi":403.0,"put_delta_oi":0,"dealer_delta":-403.0,"call_oi":6,"put_oi":0},{"strike":580.0,"call_delta_oi":115.0,"put_delta_oi":-85.0,"dealer_delta":-30.0,"call_oi":2,"put_oi":2},{"strike":620.0,"call_delta_oi":179.0,"put_delta_oi":0,"dealer_delta":-179.0,"call_oi":4,"put_oi":0},{"strike":650.0,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":2,"put_oi":0},{"strike":680.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":1,"put_oi":0},{"strike":690.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":1,"put_oi":0},{"strike":700.0,"call_delta_oi":138.0,"put_delta_oi":0,"dealer_delta":-138.0,"call_oi":6,"put_oi":0},{"strike":720.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-134001.0,"total_call_delta":134314.0,"total_put_delta":-313.0,"bias":"bearish"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":585.1300048828125,"strikes":[{"strike":420.0,"moneyness":0.7178,"type":"call","iv":0.5386,"delta":0.9342,"oi":693},{"strike":440.0,"moneyness":0.752,"type":"call","iv":0.4868,"delta":0.9242,"oi":693}]}],"greeks_heatmap":{"data":[{"strike":420.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9342,"put_delta":0,"call_gamma":0.00089,"put_gamma":0,"call_theta":-0.1645,"put_theta":0,"call_vega":0.3416,"put_vega":0,"call_oi":693,"put_oi":0},{"strike":440.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9242,"put_delta":0,"call_gamma":0.001098,"put_gamma":0,"call_theta":-0.1671,"put_theta":0,"call_vega":0.3809,"put_vega":0,"call_oi":693,"put_oi":0}],"strikes":[420.0,440.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":420.0,"call_vanna":-35.0,"put_vanna":0,"net_vanna":-35.0,"call_oi":693,"put_oi":0},{"strike":440.0,"call_vanna":-38.0,"put_vanna":0,"net_vanna":-38.0,"call_oi":693,"put_oi":0}],"net_vanna":-73.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":517.0,"put_delta":-152.0,"net_delta":365.0,"call_oi":8,"put_oi":8,"total_oi":16,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":458.0,"put_delta":0,"net_delta":458.0,"call_oi":7,"put_oi":0,"total_oi":7,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":130639.0,"put_delta":-76.0,"net_delta":130563.0,"call_oi":1408,"put_oi":11,"total_oi":1419,"total_volume":0,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1166.0,"put_delta":-35.0,"net_delta":1131.0,"call_oi":22,"put_oi":1,"total_oi":23,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1533.0,"put_delta":-49.0,"net_delta":1484.0,"call_oi":23,"put_oi":8,"total_oi":31,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":693,"put_oi":0,"total_oi":693,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":693,"put_oi":2,"total_oi":695,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"bearish"},{"strike":570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"bearish"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":650.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":690.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":585.1300048828125,"peak_call_strike":null,"peak_put_strike":560.0,"total_call_volume":0,"total_put_volume":2,"volume_pc_ratio":0},"iv_contours":{"x":[0.72,0.75],"y":[77],"z":[[53.86,48.68]],"levels":[48.7,49.2,49.7,50.2,50.8,51.3,51.8,52.3,52.8,53.3,53.9],"min_iv":48.7,"max_iv":53.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":125.66},{"date":"2026-09-15","iv":139.06},{"date":"2026-09-16","iv":147.56},{"date":"2026-09-17","iv":71.18},{"date":"2026-09-18","iv":85.6},{"date":"2026-09-21","iv":47.08},{"date":"2026-09-22","iv":46.7},{"date":"2026-09-23","iv":46.9},{"date":"2026-09-24","iv":45.2},{"date":"2026-09-25","iv":46.3},{"date":"2026-09-28","iv":47.2},{"date":"2026-09-29","iv":44.9},{"date":"2026-09-30","iv":44.8},{"date":"2026-10-01","iv":46.8},{"date":"2026-10-02","iv":47.1}]}}