{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CVBF","summary":{"name":"CVBF","price":22.28,"total_oi":948,"call_oi":771,"put_oi":177,"pc_ratio":0.23,"net_gex":33885.6,"avg_iv":51.1,"iv_rank":7.6,"iv_52w_high":121.85,"iv_52w_low":45.3,"gamma_flip":17.59,"max_pain":20.0},"features":{"symbol":"CVBF","price":22.28,"total_oi":948,"analysis_coverage":0.8889,"avg_iv_pct":51.1,"iv_rank":7.6,"iv_52w_high_pct":121.85,"iv_52w_low_pct":45.3,"front_dte":14,"front_atm_iv_pct":64.7954,"back_atm_iv_pct":23.8812,"term_premium_pp":40.9142,"expected_move_front_pct":12.69,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":122.97,"risk_reversal_30d_pp":122.97,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.23,"put_call_oi_front_ratio":1.571,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.508492,"dealer_delta_normalized":-0.508492,"gex_per_100k_oi":3574430.379747,"vanna_per_100k_oi":-1582.278481,"charm_per_100k_oi":-7172.995781,"weekend_delta_shift_per_100k_oi":-21413.50211,"iv_surface_range_pp":63.6,"gamma_flip_distance_pct":-21.050269,"max_pain_distance_pct":-10.233393,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":0.0,"put_gex":-600.73,"net_gex":-600.73,"call_oi":0,"put_oi":150},{"strike":12.5,"call_gex":0.0,"put_gex":-6.47,"net_gex":-6.47,"call_oi":0,"put_oi":1},{"strike":17.5,"call_gex":55.38,"put_gex":-187.36,"net_gex":-131.98,"call_oi":3,"put_oi":10},{"strike":20.0,"call_gex":21029.15,"put_gex":-525.4,"net_gex":20503.75,"call_oi":500,"put_oi":13},{"strike":22.5,"call_gex":3981.26,"put_gex":-157.11,"net_gex":3824.15,"call_oi":44,"put_oi":3},{"strike":25.0,"call_gex":9821.55,"put_gex":0.0,"net_gex":9821.55,"call_oi":202,"put_oi":0},{"strike":30.0,"call_gex":475.34,"put_gex":0.0,"net_gex":475.34,"call_oi":22,"put_oi":0}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":245.0,"total_value":245.0},{"strike":12.5,"call_value":0.0,"put_value":177.5,"total_value":177.5},{"strike":17.5,"call_value":0.0,"put_value":47.5,"total_value":47.5},{"strike":20.0,"call_value":7.5,"put_value":7.5,"total_value":15.0},{"strike":22.5,"call_value":1265.0,"put_value":0.0,"total_value":1265.0},{"strike":25.0,"call_value":2632.5,"put_value":0.0,"total_value":2632.5},{"strike":30.0,"call_value":6377.5,"put_value":0,"total_value":6377.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":93.5,"strike":14.38},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":85.2,"strike":20.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":32.7,"strike":20.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":64.8,"strike":22.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":23.9,"strike":22.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":33.6,"strike":22.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":23.9,"strike":25.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":36.7,"strike":25.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":7},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":30},{"expiration":"12/18/2026","dte":77,"iv":0.2378,"contract_count":2,"total_oi":5},{"expiration":"03/19/2027","dte":168,"iv":0.0749,"contract_count":2,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.69,"expected_move_2std":25.37,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.75,"expected_move_2std":17.51,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.44,"expected_move_2std":30.87,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":18.28,"expected_move_2std":36.57,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7,"put_oi":11,"total_oi":18,"pc_ratio":1.571,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":230,"put_oi":0,"total_oi":230,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":508,"put_oi":164,"total_oi":672,"pc_ratio":0.323,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":26,"put_oi":2,"total_oi":28,"pc_ratio":0.077,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-894.0,"dealer_delta":894.0,"call_oi":0,"put_oi":150},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":17.5,"call_delta_oi":258.0,"put_delta_oi":-144.0,"dealer_delta":-114.0,"call_oi":3,"put_oi":10},{"strike":20.0,"call_delta_oi":44597.0,"put_delta_oi":-295.0,"dealer_delta":-44302.0,"call_oi":500,"put_oi":13},{"strike":22.5,"call_delta_oi":2219.0,"put_delta_oi":-136.0,"dealer_delta":-2083.0,"call_oi":44,"put_oi":3},{"strike":25.0,"call_delta_oi":2278.0,"put_delta_oi":0,"dealer_delta":-2278.0,"call_oi":202,"put_oi":0},{"strike":30.0,"call_delta_oi":330.0,"put_delta_oi":0,"dealer_delta":-330.0,"call_oi":22,"put_oi":0}],"net_dealer_delta":-48205.0,"total_call_delta":49681.0,"total_put_delta":-1476.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":22.280000686645508,"strikes":[{"strike":25.0,"moneyness":1.1221,"type":"call","iv":0.239,"delta":0.111,"oi":200}]},{"expiration":"12/18/2026","underlying_price":22.280000686645508,"strikes":[{"strike":10.0,"moneyness":0.4488,"type":"put","iv":1.4452,"delta":-0.0596,"oi":150},{"strike":20.0,"moneyness":0.8977,"type":"call","iv":0.2155,"delta":0.8919,"oi":500}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.111,"put_delta":0,"call_gamma":0.098009,"put_gamma":0,"call_theta":-0.0041,"put_theta":0,"call_vega":0.0153,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8919,"put_delta":0,"call_gamma":0.084727,"put_gamma":0,"call_theta":-0.0047,"put_theta":0,"call_vega":0.0189,"put_vega":0,"call_oi":500,"put_oi":0}],"strikes":[20.0,25.0],"dtes":[49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":122.97,"put_25d_iv":144.52,"call_25d_iv":21.55,"put_25d_strike":10.0,"call_25d_strike":20.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":150},{"strike":20.0,"call_vanna":-33.0,"put_vanna":0,"net_vanna":-33.0,"call_oi":500,"put_oi":0},{"strike":25.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":200,"put_oi":0}],"net_vanna":-15.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":-68.0,"put_charm":0,"net_charm":-68.0,"call_oi":200,"put_oi":0}],"net_charm":-68.0,"weekend_delta_shift":-203.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":348.0,"put_delta":-246.0,"net_delta":102.0,"call_oi":7,"put_oi":11,"total_oi":18,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3713.0,"put_delta":0,"net_delta":3713.0,"call_oi":230,"put_oi":0,"total_oi":230,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":45036.0,"put_delta":-1142.0,"net_delta":43894.0,"call_oi":508,"put_oi":164,"total_oi":672,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":584.0,"put_delta":-89.0,"net_delta":496.0,"call_oi":26,"put_oi":2,"total_oi":28,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":150,"total_oi":150,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":10,"total_oi":13,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":500,"put_oi":13,"total_oi":513,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":3,"total_oi":47,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":202,"put_oi":0,"total_oi":202,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"}],"underlying_price":22.280000686645508,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.9,1.01,1.12],"y":[14,49,77],"z":[[85.23,null,null],[null,23.89,23.9],[21.55,null,null]],"levels":[21.6,27.9,34.3,40.7,47.0,53.4,59.8,66.1,72.5,78.9,85.2],"min_iv":21.6,"max_iv":85.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":69.5},{"date":"2026-09-15","iv":91.19},{"date":"2026-09-16","iv":121.85},{"date":"2026-09-17","iv":54.77},{"date":"2026-09-18","iv":68.53},{"date":"2026-09-21","iv":58.08},{"date":"2026-09-22","iv":58.2},{"date":"2026-09-23","iv":53.5},{"date":"2026-09-24","iv":45.3},{"date":"2026-09-25","iv":45.4},{"date":"2026-09-28","iv":53.8},{"date":"2026-09-29","iv":64.2},{"date":"2026-09-30","iv":53.6},{"date":"2026-10-01","iv":55.9},{"date":"2026-10-02","iv":51.1}]}}