{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CUZ","summary":{"name":"CUZ","price":28.01,"total_oi":667,"call_oi":582,"put_oi":85,"pc_ratio":0.146,"net_gex":52997.32,"avg_iv":79.1,"iv_rank":100.0,"iv_52w_high":79.1,"iv_52w_low":51.64,"gamma_flip":25.15,"max_pain":25.0},"features":{"symbol":"CUZ","price":28.01,"total_oi":667,"analysis_coverage":0.7778,"avg_iv_pct":79.1,"iv_rank":100.0,"iv_52w_high_pct":79.1,"iv_52w_low_pct":51.64,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.146,"put_call_oi_front_ratio":0.033,"put_call_volume_front_ratio":0.0,"option_volume":5,"volume_oi_ratio":0.007496,"net_delta_normalized":0.166177,"dealer_delta_normalized":-0.166192,"gex_per_100k_oi":7945625.187406,"vanna_per_100k_oi":3148.425787,"charm_per_100k_oi":-813943.028486,"weekend_delta_shift_per_100k_oi":-2441829.085457,"iv_surface_range_pp":170.7,"gamma_flip_distance_pct":-10.210639,"max_pain_distance_pct":-10.746162,"peak_call_distance_pct":24.955373,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":2.64,"put_gex":0.0,"net_gex":2.64,"call_oi":2,"put_oi":0},{"strike":17.5,"call_gex":0.0,"put_gex":-65.22,"net_gex":-65.22,"call_oi":0,"put_oi":6},{"strike":20.0,"call_gex":33.22,"put_gex":-193.13,"net_gex":-159.91,"call_oi":2,"put_oi":12},{"strike":22.5,"call_gex":160.22,"put_gex":-73.69,"net_gex":86.53,"call_oi":6,"put_oi":3},{"strike":25.0,"call_gex":681.55,"put_gex":-2127.46,"net_gex":-1445.9,"call_oi":14,"put_oi":54},{"strike":30.0,"call_gex":54735.58,"put_gex":-588.85,"net_gex":54146.73,"call_oi":531,"put_oi":7},{"strike":35.0,"call_gex":522.48,"put_gex":-90.02,"net_gex":432.46,"call_oi":27,"put_oi":3}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":802.5,"total_value":802.5},{"strike":17.5,"call_value":5.0,"put_value":590.0,"total_value":595.0},{"strike":20.0,"call_value":10.0,"put_value":392.5,"total_value":402.5},{"strike":22.5,"call_value":20.0,"put_value":225.0,"total_value":245.0},{"strike":25.0,"call_value":45.0,"put_value":65.0,"total_value":110.0},{"strike":30.0,"call_value":165.0,"put_value":15.0,"total_value":180.0},{"strike":35.0,"call_value":2940.0,"put_value":0,"total_value":2940.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":176.9,"strike":20.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":60.8,"strike":20.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":56.6,"strike":25.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":41.0,"strike":25.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":38.3,"strike":30.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":38.9,"strike":30.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":21.3,"strike":30.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":103.9,"strike":35.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":103.2,"strike":35.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.9675,"contract_count":1,"total_oi":520},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":9},{"expiration":"04/16/2027","dte":196,"iv":0.4978,"contract_count":2,"total_oi":8}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":544,"put_oi":18,"total_oi":562,"pc_ratio":0.033,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":29,"put_oi":61,"total_oi":90,"pc_ratio":2.103,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":8,"put_oi":6,"total_oi":14,"pc_ratio":0.75,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":199.0,"put_delta_oi":0,"dealer_delta":-199.0,"call_oi":2,"put_oi":0},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-69.0,"dealer_delta":69.0,"call_oi":0,"put_oi":6},{"strike":20.0,"call_delta_oi":174.0,"put_delta_oi":-177.0,"dealer_delta":3.0,"call_oi":2,"put_oi":12},{"strike":22.5,"call_delta_oi":532.0,"put_delta_oi":-51.0,"dealer_delta":-480.0,"call_oi":6,"put_oi":3},{"strike":25.0,"call_delta_oi":1150.0,"put_delta_oi":-1352.0,"dealer_delta":203.0,"call_oi":14,"put_oi":54},{"strike":30.0,"call_delta_oi":10131.0,"put_delta_oi":-457.0,"dealer_delta":-9674.0,"call_oi":531,"put_oi":7},{"strike":35.0,"call_delta_oi":1258.0,"put_delta_oi":-253.0,"dealer_delta":-1006.0,"call_oi":27,"put_oi":3}],"net_dealer_delta":-11085.0,"total_call_delta":13444.0,"total_put_delta":-2359.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":28.010000228881836,"strikes":[{"strike":30.0,"moneyness":1.071,"type":"call","iv":0.3834,"delta":0.1864,"oi":520}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1864,"put_delta":0,"call_gamma":0.132294,"put_gamma":0,"call_theta":-0.0215,"put_theta":0,"call_vega":0.0142,"put_vega":0,"call_oi":520,"put_oi":0}],"strikes":[30.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":51},{"strike":30.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":520,"put_oi":0}],"net_vanna":21.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":-5429.0,"put_charm":0,"net_charm":-5429.0,"call_oi":520,"put_oi":0}],"net_charm":-5429.0,"weekend_delta_shift":-16287.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":11230.0,"put_delta":-328.0,"net_delta":10902.0,"call_oi":544,"put_oi":18,"total_oi":562,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":35.0,"put_delta":0,"net_delta":35.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1798.0,"put_delta":-1863.0,"net_delta":-65.0,"call_oi":29,"put_oi":61,"total_oi":90,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":380.0,"put_delta":-168.0,"net_delta":212.0,"call_oi":8,"put_oi":6,"total_oi":14,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":12,"total_oi":14,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":3,"total_oi":9,"bias":"neutral"},{"strike":25.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":14,"put_oi":54,"total_oi":68,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":531,"put_oi":7,"total_oi":538,"bias":"neutral"},{"strike":35.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":27,"put_oi":3,"total_oi":30,"bias":"bullish"}],"underlying_price":28.010000228881836,"peak_call_strike":35.0,"peak_put_strike":null,"total_call_volume":5,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.71,0.89,1.07,1.25],"y":[14,105],"z":[[209.02,null,38.34,null],[null,41.36,null,162.45]],"levels":[38.3,55.4,72.5,89.5,106.6,123.7,140.7,157.8,174.9,192.0,209.0],"min_iv":38.3,"max_iv":209.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":75.05},{"date":"2026-09-15","iv":75.95},{"date":"2026-09-16","iv":77.33},{"date":"2026-09-17","iv":51.64},{"date":"2026-09-18","iv":67.08},{"date":"2026-09-21","iv":66.29},{"date":"2026-09-22","iv":70.4},{"date":"2026-09-23","iv":76.9},{"date":"2026-09-24","iv":60.9},{"date":"2026-09-25","iv":57.4},{"date":"2026-09-28","iv":67.3},{"date":"2026-09-29","iv":69.4},{"date":"2026-09-30","iv":71.6},{"date":"2026-10-01","iv":63.6},{"date":"2026-10-02","iv":79.1}]}}