{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CURV","summary":{"name":"CURV","price":2.5,"total_oi":494,"call_oi":479,"put_oi":15,"pc_ratio":0.031,"net_gex":697.84,"avg_iv":233.4,"iv_rank":14.4,"iv_52w_high":883.6,"iv_52w_low":124.46,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"CURV","price":2.5,"total_oi":494,"analysis_coverage":0.8889,"avg_iv_pct":233.4,"iv_rank":14.4,"iv_52w_high_pct":883.6,"iv_52w_low_pct":124.46,"front_dte":14,"front_atm_iv_pct":201.5856,"back_atm_iv_pct":67.5224,"term_premium_pp":134.0632,"expected_move_front_pct":39.48,"straddle_front_pct":50.0,"straddle_30d_pct":50.0,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.031,"put_call_oi_front_ratio":0.013,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.331316,"dealer_delta_normalized":-0.331316,"gex_per_100k_oi":141263.157895,"vanna_per_100k_oi":404.8583,"charm_per_100k_oi":-271052.631579,"weekend_delta_shift_per_100k_oi":-813157.894737,"iv_surface_range_pp":36.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":0.0,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":400.52,"put_gex":-21.35,"net_gex":379.16,"call_oi":115,"put_oi":14},{"strike":5.0,"call_gex":315.96,"put_gex":-1.03,"net_gex":314.93,"call_oi":358,"put_oi":1},{"strike":7.5,"call_gex":3.74,"put_gex":0.0,"net_gex":3.74,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":2.5,"total_value":2.5},{"strike":5.0,"call_value":287.5,"put_value":0.0,"total_value":287.5},{"strike":7.5,"call_value":1470.0,"put_value":0,"total_value":1470.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":333.5,"strike":2.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":67.5,"strike":2.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":248.0,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":402.8,"strike":6.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":3},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":88},{"expiration":"02/19/2027","dte":140,"iv":0.2737,"contract_count":2,"total_oi":34},{"expiration":"05/21/2027","dte":231,"iv":0.0198,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":39.48,"expected_move_2std":78.96,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.74,"expected_move_2std":49.49,"contract_count":1},{"expiration":"02/19/2027","dte":140,"expected_move_1std":64.55,"expected_move_2std":129.11,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":55.84,"expected_move_2std":111.68,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":228,"put_oi":3,"total_oi":231,"pc_ratio":0.013,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":216,"put_oi":0,"total_oi":216,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":33,"put_oi":12,"total_oi":45,"pc_ratio":0.364,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":6590.0,"put_delta_oi":-508.0,"dealer_delta":-6081.0,"call_oi":115,"put_oi":14},{"strike":5.0,"call_delta_oi":10019.0,"put_delta_oi":-60.0,"dealer_delta":-9959.0,"call_oi":358,"put_oi":1},{"strike":7.5,"call_delta_oi":326.0,"put_delta_oi":0,"dealer_delta":-326.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":-16367.0,"total_call_delta":16935.0,"total_put_delta":-568.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":2.5,"strikes":[{"strike":5.0,"moneyness":2.0,"type":"call","iv":2.4803,"delta":0.1068,"oi":226}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5578,"put_delta":0,"call_gamma":0.644745,"put_gamma":0,"call_theta":-0.0027,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":88,"put_oi":0}],"strikes":[2.5],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":88,"put_oi":0},{"strike":5.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":349,"put_oi":0}],"net_vanna":2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-97.0,"put_charm":0,"net_charm":-97.0,"call_oi":88,"put_oi":0},{"strike":5.0,"call_charm":-1242.0,"put_charm":0,"net_charm":-1242.0,"call_oi":349,"put_oi":0}],"net_charm":-1339.0,"weekend_delta_shift":-4017.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2549.0,"put_delta":-127.0,"net_delta":2422.0,"call_oi":228,"put_oi":3,"total_oi":231,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":12127.0,"put_delta":0,"net_delta":12127.0,"call_oi":216,"put_oi":0,"total_oi":216,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2134.0,"put_delta":-441.0,"net_delta":1692.0,"call_oi":33,"put_oi":12,"total_oi":45,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":126.0,"put_delta":0,"net_delta":126.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"02/19/2027","dte":140,"strike":2.5,"straddle_price":1.25,"straddle_pct":50.0,"implied_move":50.0,"avg_iv":104.2}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":14,"total_oi":129,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":358,"put_oi":1,"total_oi":359,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":2.5,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.0],"y":[49,140],"z":[[67.53],[104.23]],"levels":[67.5,71.2,74.9,78.5,82.2,85.9,89.6,93.2,96.9,100.6,104.2],"min_iv":67.5,"max_iv":104.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":194.18},{"date":"2026-09-15","iv":174.71},{"date":"2026-09-16","iv":132.15},{"date":"2026-09-17","iv":192.27},{"date":"2026-09-18","iv":174.09},{"date":"2026-09-21","iv":124.46},{"date":"2026-09-22","iv":183.6},{"date":"2026-09-23","iv":384.2},{"date":"2026-09-24","iv":403.2},{"date":"2026-09-25","iv":482.8},{"date":"2026-09-28","iv":476.5},{"date":"2026-09-29","iv":331.3},{"date":"2026-09-30","iv":883.6},{"date":"2026-10-01","iv":341.7},{"date":"2026-10-02","iv":233.4}]}}