{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CURI","summary":{"name":"CURI","price":2.91,"total_oi":8841,"call_oi":7471,"put_oi":1370,"pc_ratio":0.183,"net_gex":8345.6,"avg_iv":226.3,"iv_rank":72.1,"iv_52w_high":275.5,"iv_52w_low":98.84,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"CURI","price":2.91,"total_oi":8841,"analysis_coverage":0.7778,"avg_iv_pct":226.3,"iv_rank":72.1,"iv_52w_high_pct":275.5,"iv_52w_low_pct":98.84,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-7.57,"risk_reversal_30d_pp":-7.57,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.183,"put_call_oi_front_ratio":0.007,"put_call_volume_front_ratio":0.0,"option_volume":69,"volume_oi_ratio":0.007805,"net_delta_normalized":0.190178,"dealer_delta_normalized":-0.190178,"gex_per_100k_oi":94396.561475,"vanna_per_100k_oi":3076.575048,"charm_per_100k_oi":-920699.015948,"weekend_delta_shift_per_100k_oi":-2762108.358783,"iv_surface_range_pp":132.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-14.089347,"peak_call_distance_pct":-14.089347,"peak_put_distance_pct":-14.089347},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":3168.76,"put_gex":-3072.42,"net_gex":96.34,"call_oi":1244,"put_oi":1228},{"strike":5.0,"call_gex":8318.78,"put_gex":-198.77,"net_gex":8120.01,"call_oi":6064,"put_oi":142},{"strike":7.5,"call_gex":129.24,"put_gex":0.0,"net_gex":129.24,"call_oi":163,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":355.0,"total_value":355.0},{"strike":5.0,"call_value":3110.0,"put_value":0.0,"total_value":3110.0},{"strike":7.5,"call_value":21380.0,"put_value":0,"total_value":21380.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":134.7,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":85.7,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":230.2,"strike":5.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":827,"put_oi":6,"total_oi":833,"pc_ratio":0.007,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5554,"put_oi":1166,"total_oi":6720,"pc_ratio":0.21,"pc_ratio_volume":10.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1080,"put_oi":148,"total_oi":1228,"pc_ratio":0.137,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":10,"put_oi":50,"total_oi":60,"pc_ratio":5.0,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":94362.0,"put_delta_oi":-31812.0,"dealer_delta":-62550.0,"call_oi":1244,"put_oi":1228},{"strike":5.0,"call_delta_oi":110524.0,"put_delta_oi":-11797.0,"dealer_delta":-98727.0,"call_oi":6064,"put_oi":142},{"strike":7.5,"call_delta_oi":6859.0,"put_delta_oi":0,"dealer_delta":-6859.0,"call_oi":163,"put_oi":0}],"net_dealer_delta":-168136.0,"total_call_delta":211745.0,"total_put_delta":-43609.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":2.9100000858306885,"strikes":[{"strike":2.5,"moneyness":0.8591,"type":"call","iv":1.0846,"delta":0.721,"oi":529},{"strike":5.0,"moneyness":1.7182,"type":"call","iv":0.7803,"delta":0.1977,"oi":476}]},{"expiration":"10/16/2026","underlying_price":2.9100000858306885,"strikes":[{"strike":2.5,"moneyness":0.8591,"type":"call","iv":0.5858,"delta":0.9254,"oi":104}]},{"expiration":"11/20/2026","underlying_price":2.9100000858306885,"strikes":[{"strike":2.5,"moneyness":0.8591,"type":"put","iv":0.9661,"delta":-0.2661,"oi":1087},{"strike":2.5,"moneyness":0.8591,"type":"call","iv":0.747,"delta":0.7632,"oi":602},{"strike":5.0,"moneyness":1.7182,"type":"call","iv":1.0418,"delta":0.1095,"oi":4875}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9254,"put_delta":0,"call_gamma":0.438024,"put_gamma":0,"call_theta":-0.002,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":2.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7632,"put_delta":-0.2661,"call_gamma":0.391468,"put_gamma":0.321965,"call_theta":-0.0027,"put_theta":-0.0034,"call_vega":0.0033,"put_vega":0.0035,"call_oi":602,"put_oi":1087}],"strikes":[2.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-7.57,"put_25d_iv":96.61,"call_25d_iv":104.18,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":196.44,"put_25d_iv":274.47,"call_25d_iv":78.03,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-86.0,"put_vanna":70.0,"net_vanna":-16.0,"call_oi":1235,"put_oi":1182},{"strike":5.0,"call_vanna":292.0,"put_vanna":-8.0,"net_vanna":283.0,"call_oi":6064,"put_oi":132},{"strike":7.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":152,"put_oi":0}],"net_vanna":272.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-1438.0,"put_charm":727.0,"net_charm":-711.0,"call_oi":706,"put_oi":1087},{"strike":5.0,"call_charm":-79982.0,"put_charm":46.0,"net_charm":-79936.0,"call_oi":5588,"put_oi":79},{"strike":7.5,"call_charm":-752.0,"put_charm":0,"net_charm":-752.0,"call_oi":77,"put_oi":0}],"net_charm":-81399.0,"weekend_delta_shift":-244198.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":57993.0,"put_delta":-168.0,"net_delta":57826.0,"call_oi":827,"put_oi":6,"total_oi":833,"total_volume":28,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":104304.0,"put_delta":-36248.0,"net_delta":68057.0,"call_oi":5554,"put_oi":1166,"total_oi":6720,"total_volume":33,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":48730.0,"put_delta":-5498.0,"net_delta":43231.0,"call_oi":1080,"put_oi":148,"total_oi":1228,"total_volume":4,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":718.0,"put_delta":-1695.0,"net_delta":-978.0,"call_oi":10,"put_oi":50,"total_oi":60,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":39,"put_volume":30,"total_volume":69,"call_oi":1244,"put_oi":1228,"total_oi":2472,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6064,"put_oi":142,"total_oi":6206,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":163,"put_oi":0,"total_oi":163,"bias":"neutral"}],"underlying_price":2.9100000858306885,"peak_call_strike":2.5,"peak_put_strike":2.5,"total_call_volume":39,"total_put_volume":30,"volume_pc_ratio":0.769},"iv_contours":{"x":[0.86],"y":[14,49,140],"z":[[58.58],[85.66],[191.47]],"levels":[58.6,71.9,85.2,98.4,111.7,125.0,138.3,151.6,164.9,178.2,191.5],"min_iv":58.6,"max_iv":191.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":100.03},{"date":"2026-09-15","iv":154.48},{"date":"2026-09-16","iv":140.81},{"date":"2026-09-17","iv":98.84},{"date":"2026-09-18","iv":118.2},{"date":"2026-09-21","iv":124.61},{"date":"2026-09-22","iv":147.0},{"date":"2026-09-23","iv":183.0},{"date":"2026-09-24","iv":172.9},{"date":"2026-09-25","iv":123.7},{"date":"2026-09-28","iv":246.9},{"date":"2026-09-29","iv":210.0},{"date":"2026-09-30","iv":148.7},{"date":"2026-10-01","iv":275.5},{"date":"2026-10-02","iv":226.3}]}}