{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CURE","summary":{"name":"CURE","price":124.02,"total_oi":2923,"call_oi":1830,"put_oi":1093,"pc_ratio":0.597,"net_gex":68188.09,"avg_iv":53.4,"iv_rank":9.7,"iv_52w_high":86.05,"iv_52w_low":49.9,"gamma_flip":104.6,"max_pain":105.0},"features":{"symbol":"CURE","price":124.02,"total_oi":2923,"analysis_coverage":1.0,"avg_iv_pct":53.4,"iv_rank":9.7,"iv_52w_high_pct":86.05,"iv_52w_low_pct":49.9,"front_dte":14,"front_atm_iv_pct":52.6431,"back_atm_iv_pct":50.2461,"term_premium_pp":2.397,"expected_move_front_pct":10.31,"straddle_front_pct":7.42,"straddle_30d_pct":7.42,"risk_reversal_front_pp":39.81,"risk_reversal_30d_pp":39.81,"butterfly_front_pp":5.0,"butterfly_30d_pp":5.0,"put_call_oi_ratio":0.597,"put_call_oi_front_ratio":1.638,"put_call_volume_front_ratio":0.474,"option_volume":88,"volume_oi_ratio":0.030106,"net_delta_normalized":0.209804,"dealer_delta_normalized":-0.201622,"gex_per_100k_oi":2332811.837154,"vanna_per_100k_oi":-68.422853,"charm_per_100k_oi":169893.944577,"weekend_delta_shift_per_100k_oi":509716.045159,"iv_surface_range_pp":31.1,"gamma_flip_distance_pct":-15.658765,"max_pain_distance_pct":-15.336236,"peak_call_distance_pct":4.821803,"peak_put_distance_pct":-11.304628},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":0.0,"put_gex":-82.55,"net_gex":-82.55,"call_oi":0,"put_oi":9},{"strike":50.0,"call_gex":0.0,"put_gex":-13.97,"net_gex":-13.97,"call_oi":2,"put_oi":1},{"strike":55.0,"call_gex":0.0,"put_gex":-96.7,"net_gex":-96.7,"call_oi":2,"put_oi":6},{"strike":60.0,"call_gex":0.0,"put_gex":-126.75,"net_gex":-126.75,"call_oi":0,"put_oi":6},{"strike":65.0,"call_gex":0.0,"put_gex":-35.41,"net_gex":-35.41,"call_oi":0,"put_oi":2},{"strike":70.0,"call_gex":0.0,"put_gex":-673.43,"net_gex":-673.43,"call_oi":1,"put_oi":23},{"strike":75.0,"call_gex":0.0,"put_gex":-5680.64,"net_gex":-5680.64,"call_oi":0,"put_oi":160},{"strike":80.0,"call_gex":0.0,"put_gex":-1318.73,"net_gex":-1318.73,"call_oi":6,"put_oi":26},{"strike":84.0,"call_gex":0.0,"put_gex":-437.79,"net_gex":-437.79,"call_oi":2,"put_oi":11},{"strike":85.0,"call_gex":485.89,"put_gex":-615.27,"net_gex":-129.39,"call_oi":20,"put_oi":11},{"strike":86.0,"call_gex":0.0,"put_gex":-566.76,"net_gex":-566.76,"call_oi":4,"put_oi":12},{"strike":87.0,"call_gex":0.0,"put_gex":-177.33,"net_gex":-177.33,"call_oi":4,"put_oi":3},{"strike":88.0,"call_gex":0.0,"put_gex":-1415.74,"net_gex":-1415.74,"call_oi":31,"put_oi":21},{"strike":89.0,"call_gex":0.0,"put_gex":-136.42,"net_gex":-136.42,"call_oi":44,"put_oi":2},{"strike":90.0,"call_gex":0.0,"put_gex":-4157.82,"net_gex":-4157.82,"call_oi":6,"put_oi":62},{"strike":91.0,"call_gex":6742.3,"put_gex":-3320.06,"net_gex":3422.24,"call_oi":152,"put_oi":45},{"strike":92.0,"call_gex":201.66,"put_gex":-3752.36,"net_gex":-3550.7,"call_oi":4,"put_oi":50},{"strike":93.0,"call_gex":1930.14,"put_gex":-72.49,"net_gex":1857.65,"call_oi":36,"put_oi":1},{"strike":94.0,"call_gex":1464.51,"put_gex":0.0,"net_gex":1464.51,"call_oi":23,"put_oi":0},{"strike":95.0,"call_gex":681.35,"put_gex":-1411.43,"net_gex":-730.08,"call_oi":9,"put_oi":16},{"strike":96.0,"call_gex":267.87,"put_gex":-282.36,"net_gex":-14.49,"call_oi":3,"put_oi":3},{"strike":97.0,"call_gex":591.82,"put_gex":-194.78,"net_gex":397.04,"call_oi":6,"put_oi":2},{"strike":98.0,"call_gex":865.12,"put_gex":-1418.43,"net_gex":-553.31,"call_oi":9,"put_oi":14},{"strike":99.0,"call_gex":402.58,"put_gex":-112.77,"net_gex":289.81,"call_oi":4,"put_oi":1},{"strike":100.0,"call_gex":5293.74,"put_gex":-1615.45,"net_gex":3678.29,"call_oi":49,"put_oi":16},{"strike":101.0,"call_gex":455.46,"put_gex":-699.99,"net_gex":-244.52,"call_oi":4,"put_oi":6},{"strike":102.0,"call_gex":718.44,"put_gex":-2685.5,"net_gex":-1967.06,"call_oi":6,"put_oi":20},{"strike":103.0,"call_gex":1107.95,"put_gex":-283.06,"net_gex":824.89,"call_oi":9,"put_oi":2},{"strike":104.0,"call_gex":2533.56,"put_gex":-148.97,"net_gex":2384.59,"call_oi":19,"put_oi":1},{"strike":105.0,"call_gex":17854.52,"put_gex":-4874.46,"net_gex":12980.06,"call_oi":137,"put_oi":35},{"strike":106.0,"call_gex":2816.59,"put_gex":-782.38,"net_gex":2034.21,"call_oi":20,"put_oi":5},{"strike":107.0,"call_gex":3731.91,"put_gex":-712.65,"net_gex":3019.26,"call_oi":26,"put_oi":5},{"strike":108.0,"call_gex":2071.81,"put_gex":-484.49,"net_gex":1587.32,"call_oi":14,"put_oi":3},{"strike":109.0,"call_gex":2861.43,"put_gex":-573.94,"net_gex":2287.49,"call_oi":17,"put_oi":4},{"strike":110.0,"call_gex":7243.76,"put_gex":-9655.18,"net_gex":-2411.43,"call_oi":47,"put_oi":47},{"strike":111.0,"call_gex":2015.73,"put_gex":-1308.41,"net_gex":707.32,"call_oi":14,"put_oi":10},{"strike":115.0,"call_gex":12258.55,"put_gex":-25937.47,"net_gex":-13678.91,"call_oi":58,"put_oi":76},{"strike":120.0,"call_gex":23311.51,"put_gex":-35767.2,"net_gex":-12455.69,"call_oi":70,"put_oi":104},{"strike":123.0,"call_gex":130.9,"put_gex":0.0,"net_gex":130.9,"call_oi":1,"put_oi":0},{"strike":124.0,"call_gex":530.94,"put_gex":-12417.12,"net_gex":-11886.18,"call_oi":1,"put_oi":27},{"strike":125.0,"call_gex":12631.13,"put_gex":-17195.46,"net_gex":-4564.33,"call_oi":58,"put_oi":88},{"strike":126.0,"call_gex":1045.14,"put_gex":-892.17,"net_gex":152.96,"call_oi":2,"put_oi":2},{"strike":127.0,"call_gex":1005.46,"put_gex":-924.01,"net_gex":81.45,"call_oi":2,"put_oi":2},{"strike":128.0,"call_gex":506.21,"put_gex":0.0,"net_gex":506.21,"call_oi":1,"put_oi":0},{"strike":129.0,"call_gex":955.96,"put_gex":0.0,"net_gex":955.96,"call_oi":2,"put_oi":0},{"strike":130.0,"call_gex":31396.99,"put_gex":-25200.37,"net_gex":6196.63,"call_oi":129,"put_oi":96},{"strike":132.0,"call_gex":856.29,"put_gex":0.0,"net_gex":856.29,"call_oi":2,"put_oi":0},{"strike":133.0,"call_gex":407.8,"put_gex":0.0,"net_gex":407.8,"call_oi":1,"put_oi":0},{"strike":134.0,"call_gex":785.36,"put_gex":-367.05,"net_gex":418.31,"call_oi":2,"put_oi":1},{"strike":135.0,"call_gex":17334.25,"put_gex":-1568.38,"net_gex":15765.87,"call_oi":82,"put_oi":10},{"strike":136.0,"call_gex":0.0,"put_gex":-312.82,"net_gex":-312.82,"call_oi":0,"put_oi":1},{"strike":137.0,"call_gex":0.0,"put_gex":-618.98,"net_gex":-618.98,"call_oi":0,"put_oi":2},{"strike":140.0,"call_gex":14237.21,"put_gex":-610.99,"net_gex":13626.22,"call_oi":67,"put_oi":4},{"strike":141.0,"call_gex":484.37,"put_gex":-249.87,"net_gex":234.51,"call_oi":2,"put_oi":1},{"strike":142.0,"call_gex":447.22,"put_gex":-234.8,"net_gex":212.42,"call_oi":2,"put_oi":1},{"strike":143.0,"call_gex":204.79,"put_gex":0.0,"net_gex":204.79,"call_oi":1,"put_oi":0},{"strike":144.0,"call_gex":379.52,"put_gex":0.0,"net_gex":379.52,"call_oi":2,"put_oi":0},{"strike":145.0,"call_gex":12051.75,"put_gex":-560.29,"net_gex":11491.46,"call_oi":65,"put_oi":3},{"strike":146.0,"call_gex":484.34,"put_gex":-376.4,"net_gex":107.94,"call_oi":3,"put_oi":2},{"strike":147.0,"call_gex":306.89,"put_gex":0.0,"net_gex":306.89,"call_oi":2,"put_oi":0},{"strike":148.0,"call_gex":963.36,"put_gex":0.0,"net_gex":963.36,"call_oi":7,"put_oi":0},{"strike":149.0,"call_gex":288.22,"put_gex":-176.95,"net_gex":111.27,"call_oi":2,"put_oi":1},{"strike":150.0,"call_gex":12641.96,"put_gex":-2811.32,"net_gex":9830.64,"call_oi":81,"put_oi":20},{"strike":151.0,"call_gex":168.49,"put_gex":0.0,"net_gex":168.49,"call_oi":1,"put_oi":0},{"strike":152.0,"call_gex":148.84,"put_gex":0.0,"net_gex":148.84,"call_oi":1,"put_oi":0},{"strike":153.0,"call_gex":225.86,"put_gex":0.0,"net_gex":225.86,"call_oi":2,"put_oi":0},{"strike":155.0,"call_gex":6664.26,"put_gex":-274.19,"net_gex":6390.08,"call_oi":46,"put_oi":2},{"strike":160.0,"call_gex":5922.49,"put_gex":-128.55,"net_gex":5793.93,"call_oi":50,"put_oi":1},{"strike":165.0,"call_gex":4661.87,"put_gex":-120.47,"net_gex":4541.4,"call_oi":44,"put_oi":1},{"strike":170.0,"call_gex":4672.53,"put_gex":0.0,"net_gex":4672.53,"call_oi":57,"put_oi":0},{"strike":175.0,"call_gex":4333.74,"put_gex":-211.18,"net_gex":4122.56,"call_oi":66,"put_oi":2},{"strike":180.0,"call_gex":7395.1,"put_gex":0.0,"net_gex":7395.1,"call_oi":132,"put_oi":0},{"strike":185.0,"call_gex":2224.59,"put_gex":0.0,"net_gex":2224.59,"call_oi":41,"put_oi":0},{"strike":190.0,"call_gex":400.08,"put_gex":-87.12,"net_gex":312.96,"call_oi":5,"put_oi":1},{"strike":195.0,"call_gex":363.67,"put_gex":0.0,"net_gex":363.67,"call_oi":5,"put_oi":0},{"strike":200.0,"call_gex":202.09,"put_gex":-314.74,"net_gex":-112.65,"call_oi":3,"put_oi":4},{"strike":220.0,"call_gex":102.56,"put_gex":0.0,"net_gex":102.56,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":64277.0,"total_value":64277.0},{"strike":50.0,"call_value":0.0,"put_value":58857.0,"total_value":58857.0},{"strike":55.0,"call_value":10.0,"put_value":53442.0,"total_value":53452.0},{"strike":60.0,"call_value":30.0,"put_value":48057.0,"total_value":48087.0},{"strike":65.0,"call_value":50.0,"put_value":42702.0,"total_value":42752.0},{"strike":70.0,"call_value":70.0,"put_value":37357.0,"total_value":37427.0},{"strike":75.0,"call_value":95.0,"put_value":32127.0,"total_value":32222.0},{"strike":80.0,"call_value":120.0,"put_value":27697.0,"total_value":27817.0},{"strike":84.0,"call_value":164.0,"put_value":24257.0,"total_value":24421.0},{"strike":85.0,"call_value":177.0,"put_value":23408.0,"total_value":23585.0},{"strike":86.0,"call_value":210.0,"put_value":22570.0,"total_value":22780.0},{"strike":87.0,"call_value":247.0,"put_value":21744.0,"total_value":21991.0},{"strike":88.0,"call_value":288.0,"put_value":20921.0,"total_value":21209.0},{"strike":89.0,"call_value":360.0,"put_value":20119.0,"total_value":20479.0},{"strike":90.0,"call_value":476.0,"put_value":19319.0,"total_value":19795.0},{"strike":91.0,"call_value":598.0,"put_value":18581.0,"total_value":19179.0},{"strike":92.0,"call_value":872.0,"put_value":17888.0,"total_value":18760.0},{"strike":93.0,"call_value":1150.0,"put_value":17245.0,"total_value":18395.0},{"strike":94.0,"call_value":1464.0,"put_value":16603.0,"total_value":18067.0},{"strike":95.0,"call_value":1801.0,"put_value":15961.0,"total_value":17762.0},{"strike":96.0,"call_value":2147.0,"put_value":15335.0,"total_value":17482.0},{"strike":97.0,"call_value":2496.0,"put_value":14712.0,"total_value":17208.0},{"strike":98.0,"call_value":2851.0,"put_value":14091.0,"total_value":16942.0},{"strike":99.0,"call_value":3215.0,"put_value":13484.0,"total_value":16699.0},{"strike":100.0,"call_value":3583.0,"put_value":12878.0,"total_value":16461.0},{"strike":101.0,"call_value":4000.0,"put_value":12288.0,"total_value":16288.0},{"strike":102.0,"call_value":4421.0,"put_value":11704.0,"total_value":16125.0},{"strike":103.0,"call_value":4848.0,"put_value":11140.0,"total_value":15988.0},{"strike":104.0,"call_value":5284.0,"put_value":10578.0,"total_value":15862.0},{"strike":105.0,"call_value":5739.0,"put_value":10017.0,"total_value":15756.0},{"strike":106.0,"call_value":6331.0,"put_value":9491.0,"total_value":15822.0},{"strike":107.0,"call_value":6943.0,"put_value":8970.0,"total_value":15913.0},{"strike":108.0,"call_value":7581.0,"put_value":8454.0,"total_value":16035.0},{"strike":109.0,"call_value":8233.0,"put_value":7941.0,"total_value":16174.0},{"strike":110.0,"call_value":8902.0,"put_value":7432.0,"total_value":16334.0},{"strike":111.0,"call_value":9618.0,"put_value":6970.0,"total_value":16588.0},{"strike":115.0,"call_value":12538.0,"put_value":5162.0,"total_value":17700.0},{"strike":120.0,"call_value":16478.0,"put_value":3282.0,"total_value":19760.0},{"strike":123.0,"call_value":19052.0,"put_value":2466.0,"total_value":21518.0},{"strike":124.0,"call_value":19911.0,"put_value":2194.0,"total_value":22105.0},{"strike":125.0,"call_value":20771.0,"put_value":1949.0,"total_value":22720.0},{"strike":126.0,"call_value":21689.0,"put_value":1792.0,"total_value":23481.0},{"strike":127.0,"call_value":22609.0,"put_value":1637.0,"total_value":24246.0},{"strike":128.0,"call_value":23531.0,"put_value":1484.0,"total_value":25015.0},{"strike":129.0,"call_value":24454.0,"put_value":1331.0,"total_value":25785.0},{"strike":130.0,"call_value":25379.0,"put_value":1178.0,"total_value":26557.0},{"strike":132.0,"call_value":27487.0,"put_value":1064.0,"total_value":28551.0},{"strike":133.0,"call_value":28543.0,"put_value":1007.0,"total_value":29550.0},{"strike":134.0,"call_value":29600.0,"put_value":950.0,"total_value":30550.0},{"strike":135.0,"call_value":30659.0,"put_value":894.0,"total_value":31553.0},{"strike":136.0,"call_value":31800.0,"put_value":848.0,"total_value":32648.0},{"strike":137.0,"call_value":32941.0,"put_value":803.0,"total_value":33744.0},{"strike":140.0,"call_value":36364.0,"put_value":674.0,"total_value":37038.0},{"strike":141.0,"call_value":37572.0,"put_value":635.0,"total_value":38207.0},{"strike":142.0,"call_value":38782.0,"put_value":597.0,"total_value":39379.0},{"strike":143.0,"call_value":39994.0,"put_value":560.0,"total_value":40554.0},{"strike":144.0,"call_value":41207.0,"put_value":523.0,"total_value":41730.0},{"strike":145.0,"call_value":42422.0,"put_value":486.0,"total_value":42908.0},{"strike":146.0,"call_value":43702.0,"put_value":452.0,"total_value":44154.0},{"strike":147.0,"call_value":44985.0,"put_value":420.0,"total_value":45405.0},{"strike":148.0,"call_value":46270.0,"put_value":388.0,"total_value":46658.0},{"strike":149.0,"call_value":47562.0,"put_value":356.0,"total_value":47918.0},{"strike":150.0,"call_value":48856.0,"put_value":325.0,"total_value":49181.0},{"strike":151.0,"call_value":50231.0,"put_value":314.0,"total_value":50545.0},{"strike":152.0,"call_value":51607.0,"put_value":303.0,"total_value":51910.0},{"strike":153.0,"call_value":52984.0,"put_value":292.0,"total_value":53276.0},{"strike":155.0,"call_value":55742.0,"put_value":270.0,"total_value":56012.0},{"strike":160.0,"call_value":62867.0,"put_value":225.0,"total_value":63092.0},{"strike":165.0,"call_value":70242.0,"put_value":185.0,"total_value":70427.0},{"strike":170.0,"call_value":77837.0,"put_value":150.0,"total_value":77987.0},{"strike":175.0,"call_value":85717.0,"put_value":115.0,"total_value":85832.0},{"strike":180.0,"call_value":93927.0,"put_value":90.0,"total_value":94017.0},{"strike":185.0,"call_value":102797.0,"put_value":65.0,"total_value":102862.0},{"strike":190.0,"call_value":111872.0,"put_value":40.0,"total_value":111912.0},{"strike":195.0,"call_value":120972.0,"put_value":20.0,"total_value":120992.0},{"strike":200.0,"call_value":130097.0,"put_value":0.0,"total_value":130097.0},{"strike":220.0,"call_value":166657.0,"put_value":0,"total_value":166657.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":71.6,"strike":102.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":64.0,"strike":91.65},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":42.6,"strike":110.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":49.1,"strike":109.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":45.7,"strike":117.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":50.4,"strike":117.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":53.8,"strike":125.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":49.5,"strike":125.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":52.9,"strike":130.33},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":51.8,"strike":130.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":59.9,"strike":135.2},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":50.4,"strike":135.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":72.3,"strike":150.39},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":51.5,"strike":161.82},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":22,"total_oi":224},{"expiration":"11/20/2026","dte":49,"iv":0.6522,"contract_count":9,"total_oi":310},{"expiration":"02/19/2027","dte":140,"iv":0.5023,"contract_count":10,"total_oi":283},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.31,"expected_move_2std":20.62,"contract_count":14},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.41,"expected_move_2std":36.82,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":30.68,"expected_move_2std":61.36,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":36.44,"expected_move_2std":72.88,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":138,"put_oi":226,"total_oi":364,"pc_ratio":1.638,"pc_ratio_volume":0.474,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1025,"put_oi":550,"total_oi":1575,"pc_ratio":0.537,"pc_ratio_volume":0.31,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":664,"put_oi":316,"total_oi":980,"pc_ratio":0.476,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":3,"put_oi":1,"total_oi":4,"pc_ratio":0.333,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":9},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":6},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":6},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-94.0,"dealer_delta":94.0,"call_oi":0,"put_oi":23},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-729.0,"dealer_delta":729.0,"call_oi":0,"put_oi":160},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-209.0,"dealer_delta":209.0,"call_oi":0,"put_oi":26},{"strike":84.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":11},{"strike":85.0,"call_delta_oi":951.0,"put_delta_oi":-76.0,"dealer_delta":-876.0,"call_oi":10,"put_oi":11},{"strike":86.0,"call_delta_oi":0,"put_delta_oi":-48.0,"dealer_delta":48.0,"call_oi":0,"put_oi":12},{"strike":87.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":3},{"strike":88.0,"call_delta_oi":0,"put_delta_oi":-210.0,"dealer_delta":210.0,"call_oi":0,"put_oi":21},{"strike":89.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":2},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-498.0,"dealer_delta":498.0,"call_oi":0,"put_oi":62},{"strike":91.0,"call_delta_oi":14802.0,"put_delta_oi":-463.0,"dealer_delta":-14339.0,"call_oi":152,"put_oi":45},{"strike":92.0,"call_delta_oi":388.0,"put_delta_oi":-467.0,"dealer_delta":80.0,"call_oi":4,"put_oi":50},{"strike":93.0,"call_delta_oi":3480.0,"put_delta_oi":-6.0,"dealer_delta":-3475.0,"call_oi":36,"put_oi":1},{"strike":94.0,"call_delta_oi":2201.0,"put_delta_oi":0,"dealer_delta":-2201.0,"call_oi":23,"put_oi":0},{"strike":95.0,"call_delta_oi":849.0,"put_delta_oi":-234.0,"dealer_delta":-615.0,"call_oi":9,"put_oi":16},{"strike":96.0,"call_delta_oi":268.0,"put_delta_oi":-26.0,"dealer_delta":-241.0,"call_oi":3,"put_oi":3},{"strike":97.0,"call_delta_oi":512.0,"put_delta_oi":-26.0,"dealer_delta":-486.0,"call_oi":6,"put_oi":2},{"strike":98.0,"call_delta_oi":807.0,"put_delta_oi":-206.0,"dealer_delta":-601.0,"call_oi":9,"put_oi":14},{"strike":99.0,"call_delta_oi":364.0,"put_delta_oi":-11.0,"dealer_delta":-354.0,"call_oi":4,"put_oi":1},{"strike":100.0,"call_delta_oi":4093.0,"put_delta_oi":-233.0,"dealer_delta":-3860.0,"call_oi":48,"put_oi":16},{"strike":101.0,"call_delta_oi":329.0,"put_delta_oi":-96.0,"dealer_delta":-232.0,"call_oi":4,"put_oi":6},{"strike":102.0,"call_delta_oi":530.0,"put_delta_oi":-275.0,"dealer_delta":-255.0,"call_oi":6,"put_oi":20},{"strike":103.0,"call_delta_oi":738.0,"put_delta_oi":-29.0,"dealer_delta":-709.0,"call_oi":9,"put_oi":2},{"strike":104.0,"call_delta_oi":1565.0,"put_delta_oi":-16.0,"dealer_delta":-1550.0,"call_oi":19,"put_oi":1},{"strike":105.0,"call_delta_oi":10765.0,"put_delta_oi":-583.0,"dealer_delta":-10182.0,"call_oi":136,"put_oi":35},{"strike":106.0,"call_delta_oi":1598.0,"put_delta_oi":-92.0,"dealer_delta":-1506.0,"call_oi":20,"put_oi":5},{"strike":107.0,"call_delta_oi":2034.0,"put_delta_oi":-113.0,"dealer_delta":-1921.0,"call_oi":26,"put_oi":5},{"strike":108.0,"call_delta_oi":1080.0,"put_delta_oi":-66.0,"dealer_delta":-1014.0,"call_oi":14,"put_oi":3},{"strike":109.0,"call_delta_oi":1316.0,"put_delta_oi":-101.0,"dealer_delta":-1214.0,"call_oi":17,"put_oi":4},{"strike":110.0,"call_delta_oi":3973.0,"put_delta_oi":-704.0,"dealer_delta":-3269.0,"call_oi":47,"put_oi":47},{"strike":111.0,"call_delta_oi":1008.0,"put_delta_oi":-290.0,"dealer_delta":-718.0,"call_oi":14,"put_oi":10},{"strike":115.0,"call_delta_oi":4060.0,"put_delta_oi":-1603.0,"dealer_delta":-2457.0,"call_oi":58,"put_oi":76},{"strike":120.0,"call_delta_oi":4484.0,"put_delta_oi":-3773.0,"dealer_delta":-712.0,"call_oi":70,"put_oi":104},{"strike":123.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":1,"put_oi":0},{"strike":124.0,"call_delta_oi":53.0,"put_delta_oi":-1275.0,"dealer_delta":1223.0,"call_oi":1,"put_oi":27},{"strike":125.0,"call_delta_oi":3215.0,"put_delta_oi":-3868.0,"dealer_delta":653.0,"call_oi":58,"put_oi":88},{"strike":126.0,"call_delta_oi":92.0,"put_delta_oi":-106.0,"dealer_delta":14.0,"call_oi":2,"put_oi":2},{"strike":127.0,"call_delta_oi":86.0,"put_delta_oi":-112.0,"dealer_delta":27.0,"call_oi":2,"put_oi":2},{"strike":128.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":1,"put_oi":0},{"strike":129.0,"call_delta_oi":74.0,"put_delta_oi":0,"dealer_delta":-74.0,"call_oi":2,"put_oi":0},{"strike":130.0,"call_delta_oi":6034.0,"put_delta_oi":-5295.0,"dealer_delta":-738.0,"call_oi":129,"put_oi":96},{"strike":132.0,"call_delta_oi":57.0,"put_delta_oi":0,"dealer_delta":-57.0,"call_oi":2,"put_oi":0},{"strike":133.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":1,"put_oi":0},{"strike":134.0,"call_delta_oi":45.0,"put_delta_oi":-74.0,"dealer_delta":28.0,"call_oi":2,"put_oi":1},{"strike":135.0,"call_delta_oi":3404.0,"put_delta_oi":-524.0,"dealer_delta":-2880.0,"call_oi":82,"put_oi":10},{"strike":136.0,"call_delta_oi":0,"put_delta_oi":-74.0,"dealer_delta":74.0,"call_oi":0,"put_oi":1},{"strike":137.0,"call_delta_oi":0,"put_delta_oi":-155.0,"dealer_delta":155.0,"call_oi":0,"put_oi":2},{"strike":140.0,"call_delta_oi":2171.0,"put_delta_oi":-227.0,"dealer_delta":-1944.0,"call_oi":67,"put_oi":4},{"strike":141.0,"call_delta_oi":25.0,"put_delta_oi":-85.0,"dealer_delta":60.0,"call_oi":2,"put_oi":1},{"strike":142.0,"call_delta_oi":22.0,"put_delta_oi":-86.0,"dealer_delta":64.0,"call_oi":2,"put_oi":1},{"strike":143.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":144.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":2,"put_oi":0},{"strike":145.0,"call_delta_oi":1700.0,"put_delta_oi":-230.0,"dealer_delta":-1469.0,"call_oi":65,"put_oi":3},{"strike":146.0,"call_delta_oi":22.0,"put_delta_oi":-177.0,"dealer_delta":155.0,"call_oi":3,"put_oi":2},{"strike":147.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":2,"put_oi":0},{"strike":148.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":7,"put_oi":0},{"strike":149.0,"call_delta_oi":15.0,"put_delta_oi":-85.0,"dealer_delta":71.0,"call_oi":2,"put_oi":1},{"strike":150.0,"call_delta_oi":1741.0,"put_delta_oi":-1284.0,"dealer_delta":-457.0,"call_oi":81,"put_oi":20},{"strike":151.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0},{"strike":152.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":153.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":2,"put_oi":0},{"strike":155.0,"call_delta_oi":807.0,"put_delta_oi":-175.0,"dealer_delta":-632.0,"call_oi":46,"put_oi":2},{"strike":160.0,"call_delta_oi":655.0,"put_delta_oi":-71.0,"dealer_delta":-584.0,"call_oi":50,"put_oi":1},{"strike":165.0,"call_delta_oi":507.0,"put_delta_oi":-74.0,"dealer_delta":-433.0,"call_oi":44,"put_oi":1},{"strike":170.0,"call_delta_oi":400.0,"put_delta_oi":0,"dealer_delta":-400.0,"call_oi":57,"put_oi":0},{"strike":175.0,"call_delta_oi":365.0,"put_delta_oi":-155.0,"dealer_delta":-210.0,"call_oi":66,"put_oi":2},{"strike":180.0,"call_delta_oi":593.0,"put_delta_oi":0,"dealer_delta":-593.0,"call_oi":132,"put_oi":0},{"strike":185.0,"call_delta_oi":206.0,"put_delta_oi":0,"dealer_delta":-206.0,"call_oi":41,"put_oi":0},{"strike":190.0,"call_delta_oi":59.0,"put_delta_oi":-82.0,"dealer_delta":23.0,"call_oi":5,"put_oi":1},{"strike":195.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":5,"put_oi":0},{"strike":200.0,"call_delta_oi":29.0,"put_delta_oi":-331.0,"dealer_delta":301.0,"call_oi":3,"put_oi":4},{"strike":220.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-58934.0,"total_call_delta":84889.0,"total_put_delta":-25955.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":124.0199966430664,"strikes":[{"strike":105.0,"moneyness":0.8466,"type":"call","iv":0.4454,"delta":0.7887,"oi":132}]},{"expiration":"11/20/2026","underlying_price":124.0199966430664,"strikes":[{"strike":75.0,"moneyness":0.6047,"type":"put","iv":0.9187,"delta":-0.0452,"oi":157},{"strike":91.0,"moneyness":0.7338,"type":"call","iv":0.4685,"delta":0.9738,"oi":152},{"strike":180.0,"moneyness":1.4514,"type":"call","iv":0.5482,"delta":0.0404,"oi":126}]}],"greeks_heatmap":{"data":[{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1979,"call_gamma":0,"put_gamma":0.02333,"call_theta":0,"put_theta":-0.1245,"call_vega":0,"put_vega":0.0651,"call_oi":0,"put_oi":67},{"strike":91.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9738,"put_delta":0,"call_gamma":0.002884,"put_gamma":0,"call_theta":-0.0235,"put_theta":0,"call_vega":0.0273,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5457,"call_gamma":0,"put_gamma":0.016363,"call_theta":0,"put_theta":-0.0906,"call_vega":0,"put_vega":0.1782,"call_oi":0,"put_oi":88}],"strikes":[91.0,115.0,130.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":39.81,"put_25d_iv":91.87,"call_25d_iv":52.06,"put_25d_strike":75.0,"call_25d_strike":170.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":4.92,"put_25d_iv":52.22,"call_25d_iv":47.3,"put_25d_strike":125.0,"call_25d_strike":130.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":75.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":157},{"strike":91.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":152,"put_oi":0},{"strike":105.0,"call_vanna":-14.0,"put_vanna":0,"net_vanna":-14.0,"call_oi":132,"put_oi":0},{"strike":115.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":67},{"strike":125.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":65},{"strike":130.0,"call_vanna":-1.0,"put_vanna":-1.0,"net_vanna":-2.0,"call_oi":66,"put_oi":88},{"strike":170.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":52,"put_oi":0},{"strike":175.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":59,"put_oi":0},{"strike":180.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":126,"put_oi":0}],"net_vanna":-2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":75.0,"call_charm":0,"put_charm":213.0,"net_charm":213.0,"call_oi":0,"put_oi":157},{"strike":91.0,"call_charm":-2588.0,"put_charm":0,"net_charm":-2588.0,"call_oi":152,"put_oi":0},{"strike":115.0,"call_charm":0,"put_charm":4304.0,"net_charm":4304.0,"call_oi":0,"put_oi":67},{"strike":130.0,"call_charm":0,"put_charm":3242.0,"net_charm":3242.0,"call_oi":0,"put_oi":88},{"strike":170.0,"call_charm":-72.0,"put_charm":0,"net_charm":-72.0,"call_oi":52,"put_oi":0},{"strike":175.0,"call_charm":-46.0,"put_charm":0,"net_charm":-46.0,"call_oi":59,"put_oi":0},{"strike":180.0,"call_charm":-87.0,"put_charm":0,"net_charm":-87.0,"call_oi":126,"put_oi":0}],"net_charm":4966.0,"weekend_delta_shift":14899.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4922.0,"put_delta":-6872.0,"net_delta":-1950.0,"call_oi":136,"put_oi":226,"total_oi":362,"total_volume":28,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":41035.0,"put_delta":-9949.0,"net_delta":31086.0,"call_oi":921,"put_oi":550,"total_oi":1471,"total_volume":55,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":38791.0,"put_delta":-9105.0,"net_delta":29686.0,"call_oi":656,"put_oi":316,"total_oi":972,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":141.0,"put_delta":-29.0,"net_delta":112.0,"call_oi":3,"put_oi":1,"total_oi":4,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":120.0,"straddle_price":9.2,"straddle_pct":7.42,"implied_move":7.42,"avg_iv":46.6},{"expiration":"11/20/2026","dte":49,"strike":125.0,"straddle_price":17.75,"straddle_pct":14.31,"implied_move":14.31,"avg_iv":49.5},{"expiration":"02/19/2027","dte":140,"strike":125.0,"straddle_price":30.1,"straddle_pct":24.27,"implied_move":24.27,"avg_iv":49.7}],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":23,"total_oi":24,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":160,"total_oi":160,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":26,"total_oi":32,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":11,"total_oi":13,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":11,"total_oi":31,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":12,"total_oi":16,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":21,"total_oi":52,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":2,"total_oi":46,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":62,"total_oi":68,"bias":"neutral"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":45,"total_oi":197,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":50,"total_oi":54,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":1,"total_oi":37,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":16,"total_oi":25,"bias":"neutral"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":14,"total_oi":23,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":49,"put_oi":16,"total_oi":65,"bias":"bearish"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":6,"total_oi":10,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":6,"put_oi":20,"total_oi":26,"bias":"bearish"},{"strike":103.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":9,"put_oi":2,"total_oi":11,"bias":"bearish"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":1,"total_oi":20,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":137,"put_oi":35,"total_oi":172,"bias":"bearish"},{"strike":106.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":20,"put_oi":5,"total_oi":25,"bias":"bearish"},{"strike":107.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":26,"put_oi":5,"total_oi":31,"bias":"bearish"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":3,"total_oi":17,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":4,"total_oi":21,"bias":"neutral"},{"strike":110.0,"call_volume":15,"put_volume":5,"total_volume":20,"call_oi":47,"put_oi":47,"total_oi":94,"bias":"bullish"},{"strike":111.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":10,"total_oi":24,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":76,"total_oi":134,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":70,"put_oi":104,"total_oi":174,"bias":"bearish"},{"strike":123.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":124.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":1,"put_oi":27,"total_oi":28,"bias":"bullish"},{"strike":125.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":58,"put_oi":88,"total_oi":146,"bias":"bullish"},{"strike":126.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":127.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":128.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":130.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":129,"put_oi":96,"total_oi":225,"bias":"bullish"},{"strike":132.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":133.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":134.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":10,"total_oi":92,"bias":"neutral"},{"strike":136.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":137.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":138.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":4,"total_oi":71,"bias":"neutral"},{"strike":141.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":142.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"bullish"},{"strike":143.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":144.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":3,"total_oi":68,"bias":"neutral"},{"strike":146.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":147.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":148.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"},{"strike":149.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":20,"total_oi":101,"bias":"neutral"},{"strike":151.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":152.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":153.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":2,"total_oi":48,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":1,"total_oi":51,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":1,"total_oi":45,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":2,"total_oi":68,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":0,"total_oi":132,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":124.0199966430664,"peak_call_strike":130.0,"peak_put_strike":110.0,"total_call_volume":66,"total_put_volume":22,"volume_pc_ratio":0.333},"iv_contours":{"x":[0.71,0.73,0.74,0.75,0.76,0.77,0.81,0.82,0.84,0.85,0.86,0.87,0.89,0.9,0.93,0.97,1.0,1.01,1.05,1.09,1.13,1.17,1.21,1.25,1.29],"y":[14,49,140],"z":[[null,null,null,null,null,null,null,null,null,73.72,null,null,42.61,null,50.94,46.56,56.87,null,51.7,null,null,null,62.55,null,null],[null,54.45,57.76,45.37,46.65,null,45.6,55.97,null,null,null,null,49.27,null,48.16,49.49,null,49.47,51.76,50.36,50.03,47.57,49.1,47.54,46.81],[52.73,52.53,53.01,null,null,54.42,45.63,null,46.41,48.09,47.12,46.89,47.52,46.97,47.08,49.91,null,49.67,47.3,46.96,46.34,46.33,50.14,46.06,46.78]],"levels":[42.6,45.7,48.8,51.9,55.1,58.2,61.3,64.4,67.5,70.6,73.7],"min_iv":42.6,"max_iv":73.7},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":125.0,"atm_iv":45.93,"otm_strike":130.0,"otm_iv":49.67,"itm_strike":120.0,"itm_iv":47.19,"iv_butterfly":5.0,"price_butterfly":1.35,"convexity":"high_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":125.0,"atm_iv":47.13,"otm_strike":130.0,"otm_iv":47.3,"itm_strike":120.0,"itm_iv":47.24,"iv_butterfly":0.27,"price_butterfly":0.35,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":64.42},{"date":"2026-09-15","iv":71.81},{"date":"2026-09-16","iv":86.05},{"date":"2026-09-17","iv":69.0},{"date":"2026-09-18","iv":61.79},{"date":"2026-09-21","iv":54.76},{"date":"2026-09-22","iv":55.3},{"date":"2026-09-23","iv":50.8},{"date":"2026-09-24","iv":58.3},{"date":"2026-09-25","iv":53.0},{"date":"2026-09-28","iv":53.7},{"date":"2026-09-29","iv":49.9},{"date":"2026-09-30","iv":59.5},{"date":"2026-10-01","iv":58.3},{"date":"2026-10-02","iv":53.4}]}}