{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CURB","summary":{"name":"CURB","price":28.27,"total_oi":184,"call_oi":88,"put_oi":96,"pc_ratio":1.091,"net_gex":470.71,"avg_iv":51.4,"iv_rank":30.8,"iv_52w_high":99.04,"iv_52w_low":30.2,"gamma_flip":33.54,"max_pain":25.0},"features":{"symbol":"CURB","price":28.27,"total_oi":184,"analysis_coverage":0.6667,"avg_iv_pct":51.4,"iv_rank":30.8,"iv_52w_high_pct":99.04,"iv_52w_low_pct":30.2,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.091,"put_call_oi_front_ratio":1.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.048098,"dealer_delta_normalized":-0.048152,"gex_per_100k_oi":255820.652174,"vanna_per_100k_oi":5434.782609,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":34.8,"gamma_flip_distance_pct":18.64167,"max_pain_distance_pct":-11.567032,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":31.19,"put_gex":-3849.15,"net_gex":-3817.96,"call_oi":1,"put_oi":95},{"strike":30.0,"call_gex":3056.83,"put_gex":-79.78,"net_gex":2977.05,"call_oi":33,"put_oi":1},{"strike":35.0,"call_gex":1188.22,"put_gex":0.0,"net_gex":1188.22,"call_oi":43,"put_oi":0},{"strike":45.0,"call_gex":123.4,"put_gex":0.0,"net_gex":123.4,"call_oi":11,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":5.0,"total_value":5.0},{"strike":30.0,"call_value":5.0,"put_value":0.0,"total_value":5.0},{"strike":35.0,"call_value":175.0,"put_value":0.0,"total_value":175.0},{"strike":45.0,"call_value":945.0,"put_value":0,"total_value":945.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":195.1,"strike":25.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":32.4,"strike":25.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":45.6,"strike":30.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":26.6,"strike":30.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":59.5,"strike":35.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.1696,"contract_count":2,"total_oi":28},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":1,"total_oi":5}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1,"put_oi":1,"total_oi":2,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":30,"put_oi":4,"total_oi":34,"pc_ratio":0.133,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":57,"put_oi":91,"total_oi":148,"pc_ratio":1.596,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":96.0,"put_delta_oi":-1988.0,"dealer_delta":1892.0,"call_oi":1,"put_oi":95},{"strike":30.0,"call_delta_oi":1156.0,"put_delta_oi":-62.0,"dealer_delta":-1094.0,"call_oi":33,"put_oi":1},{"strike":35.0,"call_delta_oi":1632.0,"put_delta_oi":0,"dealer_delta":-1632.0,"call_oi":43,"put_oi":0},{"strike":45.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":11,"put_oi":0}],"net_dealer_delta":-886.0,"total_call_delta":2936.0,"total_put_delta":-2050.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":91}],"net_vanna":10.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":26.0,"put_delta":-30.0,"net_delta":-4.0,"call_oi":1,"put_oi":1,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1066.0,"put_delta":-134.0,"net_delta":932.0,"call_oi":30,"put_oi":4,"total_oi":34,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1844.0,"put_delta":-1887.0,"net_delta":-43.0,"call_oi":57,"put_oi":91,"total_oi":148,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":95,"total_oi":96,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":1,"total_oi":34,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"}],"underlying_price":28.270000457763672,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.88,1.06,1.24],"y":[77,168],"z":[[null,23.66,null],[29.38,null,58.5]],"levels":[23.7,27.1,30.6,34.1,37.6,41.1,44.6,48.0,51.5,55.0,58.5],"min_iv":23.7,"max_iv":58.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":65.67},{"date":"2026-09-15","iv":67.4},{"date":"2026-09-16","iv":99.04},{"date":"2026-09-17","iv":68.76},{"date":"2026-09-18","iv":80.86},{"date":"2026-09-21","iv":32.13},{"date":"2026-09-22","iv":32.2},{"date":"2026-09-23","iv":30.2},{"date":"2026-09-24","iv":32.7},{"date":"2026-09-25","iv":51.8},{"date":"2026-09-28","iv":41.9},{"date":"2026-09-29","iv":43.5},{"date":"2026-09-30","iv":43.7},{"date":"2026-10-01","iv":36.6},{"date":"2026-10-02","iv":51.4}]}}