{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CULP","summary":{"name":"CULP","price":3.89,"total_oi":529,"call_oi":519,"put_oi":10,"pc_ratio":0.019,"net_gex":1269.83,"avg_iv":363.9,"iv_rank":28.5,"iv_52w_high":1045.1,"iv_52w_low":91.8,"gamma_flip":2.51,"max_pain":2.5},"features":{"symbol":"CULP","price":3.89,"total_oi":529,"analysis_coverage":0.7222,"avg_iv_pct":363.9,"iv_rank":28.5,"iv_52w_high_pct":1045.1,"iv_52w_low_pct":91.8,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.019,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.471245,"dealer_delta_normalized":-0.465009,"gex_per_100k_oi":240043.478261,"vanna_per_100k_oi":756.143667,"charm_per_100k_oi":-3302268.431002,"weekend_delta_shift_per_100k_oi":-9906994.328922,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":-35.475578,"max_pain_distance_pct":-35.732648,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-7.51,"net_gex":-7.51,"call_oi":7,"put_oi":10},{"strike":5.0,"call_gex":1277.34,"put_gex":0.0,"net_gex":1277.34,"call_oi":512,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":5.0,"call_value":17.5,"put_value":0,"total_value":17.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":236.8,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":298.2,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":468,"put_oi":0,"total_oi":468,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":44,"put_oi":10,"total_oi":54,"pc_ratio":0.227,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":7,"put_oi":0,"total_oi":7,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-161.0,"dealer_delta":161.0,"call_oi":0,"put_oi":10},{"strike":5.0,"call_delta_oi":24760.0,"put_delta_oi":0,"dealer_delta":-24760.0,"call_oi":512,"put_oi":0}],"net_dealer_delta":-24599.0,"total_call_delta":24760.0,"total_put_delta":-161.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":3.890000104904175,"strikes":[{"strike":5.0,"moneyness":1.2853,"type":"call","iv":2.9821,"delta":0.4357,"oi":462}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4357,"put_delta":0,"call_gamma":0.179855,"put_gamma":0,"call_theta":-0.0333,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":462,"put_oi":0}],"strikes":[5.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":462,"put_oi":0}],"net_vanna":4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-17469.0,"put_charm":0,"net_charm":-17469.0,"call_oi":462,"put_oi":0}],"net_charm":-17469.0,"weekend_delta_shift":-52408.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":20128.0,"put_delta":0,"net_delta":20128.0,"call_oi":462,"put_oi":0,"total_oi":462,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":4400.0,"put_delta":-161.0,"net_delta":4239.0,"call_oi":44,"put_oi":10,"total_oi":54,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":232.0,"put_delta":0,"net_delta":232.0,"call_oi":6,"put_oi":0,"total_oi":6,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":10,"total_oi":17,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":512,"put_oi":0,"total_oi":512,"bias":"neutral"}],"underlying_price":3.890000104904175,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.28],"y":[14],"z":[[298.21]],"levels":[298.2,298.2,298.2,298.2,298.2,298.2,298.2,298.2,298.2,298.2,298.2],"min_iv":298.2,"max_iv":298.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":172.33},{"date":"2026-09-15","iv":163.56},{"date":"2026-09-16","iv":177.29},{"date":"2026-09-17","iv":146.15},{"date":"2026-09-18","iv":160.49},{"date":"2026-09-21","iv":107.17},{"date":"2026-09-22","iv":118.5},{"date":"2026-09-23","iv":594.5},{"date":"2026-09-24","iv":130.2},{"date":"2026-09-25","iv":128.0},{"date":"2026-09-28","iv":91.8},{"date":"2026-09-29","iv":1045.1},{"date":"2026-09-30","iv":209.1},{"date":"2026-10-01","iv":144.7},{"date":"2026-10-02","iv":363.9}]}}