{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CTS","summary":{"name":"CTS","price":61.6,"total_oi":967,"call_oi":949,"put_oi":18,"pc_ratio":0.019,"net_gex":178457.62,"avg_iv":85.4,"iv_rank":87.9,"iv_52w_high":88.29,"iv_52w_low":64.4,"gamma_flip":null,"max_pain":50.0},"features":{"symbol":"CTS","price":61.6,"total_oi":967,"analysis_coverage":0.8333,"avg_iv_pct":85.4,"iv_rank":87.9,"iv_52w_high_pct":88.29,"iv_52w_low_pct":64.4,"front_dte":14,"front_atm_iv_pct":31.7084,"back_atm_iv_pct":36.9535,"term_premium_pp":-5.2451,"expected_move_front_pct":6.21,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.019,"put_call_oi_front_ratio":0.014,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.004137,"net_delta_normalized":0.355322,"dealer_delta_normalized":-0.354219,"gex_per_100k_oi":18454769.389866,"vanna_per_100k_oi":827.300931,"charm_per_100k_oi":-3758738.366081,"weekend_delta_shift_per_100k_oi":-11276215.098242,"iv_surface_range_pp":57.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-18.831169,"peak_call_distance_pct":5.519481,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":111.25,"put_gex":0.0,"net_gex":111.25,"call_oi":11,"put_oi":0},{"strike":40.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":45.0,"call_gex":36.3,"put_gex":-37.94,"net_gex":-1.64,"call_oi":1,"put_oi":1},{"strike":50.0,"call_gex":2282.8,"put_gex":-380.78,"net_gex":1902.02,"call_oi":38,"put_oi":7},{"strike":55.0,"call_gex":11629.06,"put_gex":-928.35,"net_gex":10700.71,"call_oi":100,"put_oi":10},{"strike":60.0,"call_gex":52770.76,"put_gex":0.0,"net_gex":52770.76,"call_oi":152,"put_oi":0},{"strike":65.0,"call_gex":85122.93,"put_gex":0.0,"net_gex":85122.93,"call_oi":326,"put_oi":0},{"strike":70.0,"call_gex":24190.43,"put_gex":0.0,"net_gex":24190.43,"call_oi":259,"put_oi":0},{"strike":75.0,"call_gex":1168.71,"put_gex":0.0,"net_gex":1168.71,"call_oi":15,"put_oi":0},{"strike":80.0,"call_gex":1153.96,"put_gex":0.0,"net_gex":1153.96,"call_oi":18,"put_oi":0},{"strike":85.0,"call_gex":1133.0,"put_gex":0.0,"net_gex":1133.0,"call_oi":21,"put_oi":0},{"strike":95.0,"call_gex":128.26,"put_gex":0.0,"net_gex":128.26,"call_oi":3,"put_oi":0},{"strike":100.0,"call_gex":77.22,"put_gex":0.0,"net_gex":77.22,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":405.0,"total_value":405.0},{"strike":40.0,"call_value":110.0,"put_value":225.0,"total_value":335.0},{"strike":45.0,"call_value":180.0,"put_value":135.0,"total_value":315.0},{"strike":50.0,"call_value":255.0,"put_value":50.0,"total_value":305.0},{"strike":55.0,"call_value":520.0,"put_value":0.0,"total_value":520.0},{"strike":60.0,"call_value":1285.0,"put_value":0.0,"total_value":1285.0},{"strike":65.0,"call_value":2810.0,"put_value":0.0,"total_value":2810.0},{"strike":70.0,"call_value":5965.0,"put_value":0.0,"total_value":5965.0},{"strike":75.0,"call_value":10415.0,"put_value":0.0,"total_value":10415.0},{"strike":80.0,"call_value":14940.0,"put_value":0.0,"total_value":14940.0},{"strike":85.0,"call_value":19555.0,"put_value":0.0,"total_value":19555.0},{"strike":95.0,"call_value":28995.0,"put_value":0.0,"total_value":28995.0},{"strike":100.0,"call_value":33730.0,"put_value":0,"total_value":33730.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":166.2,"strike":44.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":63.4,"strike":43.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":87.8,"strike":55.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":41.1,"strike":55.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":31.7,"strike":60.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":37.0,"strike":60.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":36.1,"strike":65.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":41.4,"strike":65.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":33.9,"strike":65.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":133.6,"strike":77.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":58.8,"strike":84.17}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":434},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"01/15/2027","dte":105,"iv":0.204,"contract_count":2,"total_oi":43}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.21,"expected_move_2std":12.42,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.82,"expected_move_2std":39.65,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":838,"put_oi":12,"total_oi":850,"pc_ratio":0.014,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":110,"put_oi":6,"total_oi":116,"pc_ratio":0.055,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":1063.0,"put_delta_oi":0,"dealer_delta":-1063.0,"call_oi":11,"put_oi":0},{"strike":45.0,"call_delta_oi":93.0,"put_delta_oi":-16.0,"dealer_delta":-77.0,"call_oi":1,"put_oi":1},{"strike":50.0,"call_delta_oi":3440.0,"put_delta_oi":-137.0,"dealer_delta":-3303.0,"call_oi":38,"put_oi":7},{"strike":55.0,"call_delta_oi":8352.0,"put_delta_oi":-261.0,"dealer_delta":-8091.0,"call_oi":100,"put_oi":10},{"strike":60.0,"call_delta_oi":10408.0,"put_delta_oi":0,"dealer_delta":-10408.0,"call_oi":152,"put_oi":0},{"strike":65.0,"call_delta_oi":8287.0,"put_delta_oi":0,"dealer_delta":-8287.0,"call_oi":326,"put_oi":0},{"strike":70.0,"call_delta_oi":1657.0,"put_delta_oi":0,"dealer_delta":-1657.0,"call_oi":259,"put_oi":0},{"strike":75.0,"call_delta_oi":416.0,"put_delta_oi":0,"dealer_delta":-416.0,"call_oi":15,"put_oi":0},{"strike":80.0,"call_delta_oi":452.0,"put_delta_oi":0,"dealer_delta":-452.0,"call_oi":18,"put_oi":0},{"strike":85.0,"call_delta_oi":400.0,"put_delta_oi":0,"dealer_delta":-400.0,"call_oi":21,"put_oi":0},{"strike":95.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":3,"put_oi":0},{"strike":100.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-34253.0,"total_call_delta":34667.0,"total_put_delta":-414.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":61.599998474121094,"strikes":[{"strike":60.0,"moneyness":0.974,"type":"call","iv":0.3172,"delta":0.6897,"oi":142},{"strike":65.0,"moneyness":1.0552,"type":"call","iv":0.3613,"delta":0.2322,"oi":292},{"strike":70.0,"moneyness":1.1364,"type":"call","iv":0.4217,"delta":0.0609,"oi":256}]}],"greeks_heatmap":{"data":[{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8534,"put_delta":0,"call_gamma":0.03224,"put_gamma":0,"call_theta":-0.0682,"put_theta":0,"call_vega":0.0267,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6897,"put_delta":0,"call_gamma":0.095722,"put_gamma":0,"call_theta":-0.0547,"put_theta":0,"call_vega":0.041,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2322,"put_delta":0,"call_gamma":0.07268,"put_gamma":0,"call_theta":-0.0509,"put_theta":0,"call_vega":0.0355,"put_vega":0,"call_oi":292,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0609,"put_delta":0,"call_gamma":0.024577,"put_gamma":0,"call_theta":-0.0231,"put_theta":0,"call_vega":0.014,"put_vega":0,"call_oi":256,"put_oi":0}],"strikes":[55.0,60.0,65.0,70.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":55.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":82,"put_oi":0},{"strike":60.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":142,"put_oi":0},{"strike":65.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":292,"put_oi":0},{"strike":70.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":256,"put_oi":0}],"net_vanna":8.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":-12437.0,"put_charm":0,"net_charm":-12437.0,"call_oi":82,"put_oi":0},{"strike":60.0,"call_charm":-13971.0,"put_charm":0,"net_charm":-13971.0,"call_oi":142,"put_oi":0},{"strike":65.0,"call_charm":-8998.0,"put_charm":0,"net_charm":-8998.0,"call_oi":292,"put_oi":0},{"strike":70.0,"call_charm":-940.0,"put_charm":0,"net_charm":-940.0,"call_oi":256,"put_oi":0}],"net_charm":-36347.0,"weekend_delta_shift":-109041.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":29218.0,"put_delta":-297.0,"net_delta":28921.0,"call_oi":835,"put_oi":12,"total_oi":847,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":40.0,"put_delta":0,"net_delta":40.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":5409.0,"put_delta":-117.0,"net_delta":5292.0,"call_oi":110,"put_oi":6,"total_oi":116,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":7,"total_oi":45,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":10,"total_oi":110,"bias":"neutral"},{"strike":60.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":152,"put_oi":0,"total_oi":152,"bias":"bullish"},{"strike":65.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":326,"put_oi":0,"total_oi":326,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":259,"put_oi":0,"total_oi":259,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":61.599998474121094,"peak_call_strike":65.0,"peak_put_strike":null,"total_call_volume":4,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.81,0.89,0.97,1.05,1.14,1.3],"y":[14,105],"z":[[89.29,61.26,31.72,36.13,42.17,null],[null,41.14,null,33.93,null,57.0]],"levels":[31.7,37.5,43.2,49.0,54.7,60.5,66.3,72.0,77.8,83.5,89.3],"min_iv":31.7,"max_iv":89.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":88.29},{"date":"2026-09-15","iv":80.24},{"date":"2026-09-16","iv":79.96},{"date":"2026-09-17","iv":69.85},{"date":"2026-09-18","iv":66.35},{"date":"2026-09-21","iv":69.24},{"date":"2026-09-22","iv":70.2},{"date":"2026-09-23","iv":64.4},{"date":"2026-09-24","iv":68.4},{"date":"2026-09-25","iv":76.8},{"date":"2026-09-28","iv":79.3},{"date":"2026-09-29","iv":82.2},{"date":"2026-09-30","iv":86.5},{"date":"2026-10-01","iv":81.2},{"date":"2026-10-02","iv":85.4}]}}